Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

NTNX
Nutanix, Inc. Class A Common Stock
stock NASDAQ

At Close
May 8, 2025 3:59:58 PM EDT
74.41USD+0.963%(+0.71)2,694,129
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 8, 2025 8:43:30 AM EDT
74.50USD+1.085%(+0.80)1,147
After-hours
May 8, 2025 4:14:30 PM EDT
74.42USD+0.013%(+0.01)141,407
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025Jun 20, 2025Jul 18, 2025Sep 19, 2025Oct 17, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Jan 15, 2027

ITM/OTM for May 16, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,6713,38550450


NTNX May 16, 2025 Exp. - Volume by Strike
Puts
Calls

NTNX May 16, 2025 Exp. - Open Interest by Strike

Puts
Calls

NTNX May 16, 2025 Exp. - Max Pain @ $65.00

Puts
Calls


NTNX May 16, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
105.00 C0.030%1104-29NTNX250516C00105000
100.00 C0.050%1104-22NTNX250516C00100000
95.00 C00%0NTNX250516C00095000
90.00 C0.050.00%101704-23NTNX250516C00090000
85.00 C0.07-22.22%12,50005-01NTNX250516C00085000
82.50 C0.10-88.24%552904-22NTNX250516C00082500
80.00 C0.15+25.00%14705-07NTNX250516C00080000
77.50 C0.500.00%1122705-07NTNX250516C00077500
75.00 C1.08+6.93%3256305-07NTNX250516C00075000
72.50 C2.55+21.43%49805-07NTNX250516C00072500
70.00 C3.64-3.19%573605-06NTNX250516C00070000
67.50 C5.92+3.86%31,51905-05NTNX250516C00067500
65.00 C8.100.00%418105-07NTNX250516C00065000
62.50 C10.10+60.32%21405-02NTNX250516C00062500
60.00 C12.40-1.04%19705-05NTNX250516C00060000
57.50 C8.70+16.00%31204-24NTNX250516C00057500
55.00 C17.00+86.81%5505-01NTNX250516C00055000
52.50 C10.40+10.64%2404-15NTNX250516C00052500
50.00 C16.41+56.43%2404-24NTNX250516C00050000
47.50 C00%0NTNX250516C00047500
45.00 C00%0NTNX250516C00045000
42.50 C00%0NTNX250516C00042500
40.00 C00%0NTNX250516C00040000
37.50 C00%0NTNX250516C00037500
35.00 C24.700%1104-08NTNX250516C00035000
32.50 C00%0NTNX250516C00032500
30.00 C00%0NTNX250516C00030000
Puts
StrikePriceChangeVolOILastContract Name
105.00 P00%0NTNX250516P00105000
100.00 P00%0NTNX250516P00100000
95.00 P00%0NTNX250516P00095000
90.00 P00%0NTNX250516P00090000
85.00 P00%0NTNX250516P00085000
82.50 P11.700%10503-28NTNX250516P00082500
80.00 P12.290%1103-31NTNX250516P00080000
77.50 P9.800%161604-01NTNX250516P00077500
75.00 P3.40-18.85%22805-02NTNX250516P00075000
72.50 P1.40-26.32%115505-07NTNX250516P00072500
70.00 P0.90-40.00%45405-07NTNX250516P00070000
67.50 P0.56+24.44%125605-06NTNX250516P00067500
65.00 P0.31-11.43%13505-05NTNX250516P00065000
62.50 P0.70-39.13%5804-30NTNX250516P00062500
60.00 P0.14-30.00%59605-05NTNX250516P00060000
57.50 P0.10-71.43%1905-06NTNX250516P00057500
55.00 P0.05-76.19%208305-02NTNX250516P00055000
52.50 P0.31-57.53%12705-06NTNX250516P00052500
50.00 P0.10-50.00%11205-01NTNX250516P00050000
47.50 P1.690%101004-21NTNX250516P00047500
45.00 P0.29-46.30%1304-21NTNX250516P00045000
42.50 P0.40+81.82%2204-11NTNX250516P00042500
40.00 P00%0NTNX250516P00040000
37.50 P00%0NTNX250516P00037500
35.00 P00%0NTNX250516P00035000
32.50 P00%0NTNX250516P00032500
30.00 P00%0NTNX250516P00030000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC