Dark

NTLA
Intellia Therapeutics, Inc
stock NASDAQ

At Close

May 28, 2025 3:59:58 PM EDT

9.65USD+3.485%(+0.33)2,418,019

9.65Bid 9.66Ask 0.01Spread

Pre-market

May 28, 2025 9:25:30 AM EDT

9.43USD+1.126%(+0.11)14,711

After-hours

May 28, 2025 4:58:30 PM EDT

9.00USD-6.736%(-0.65)62,434

OverviewMax PainHistoricalExchangesShortsMore

NTLA Max Pain Summary

The max pain for NTLA on June 20th, 2025 is $7.50.

NTLA Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jun 20, 2025	251	7,354	110	477	7.50	0.08	+28.67%
Jul 18, 2025	2,108	6,692	1,505	2,459	7.50	0.45	+28.67%
Oct 17, 2025	221	4,059	903	996	10.00	0.44	-3.50%
Jan 16, 2026	2,751	11,637	2,839	354	10.00	0.22	-3.50%
Jan 15, 2027	1,092	5,201	636	313	7.50	0.15	+28.67%
Totals	6,423 41,366 H	34,943	5,993 10,592 H	4,599		0.26

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia