Dark

Check out our API

NTLA
Intellia Therapeutics, Inc
stock NASDAQ

At Close

May 29, 2025 3:59:57 PM EDT

7.44USD-22.981%(-2.22)24,187,158

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 29, 2025 9:28:30 AM EDT

7.37USD-23.706%(-2.29)1,051,666

After-hours

May 29, 2025 4:58:30 PM EDT

7.40USD-0.538%(-0.04)25,063

OverviewOption ChainHistoricalExchangesShortsMore

Jun 20, 2025 Jul 18, 2025 Oct 17, 2025 Jan 16, 2026 Jan 15, 2027

ITM/OTM for Jun 20, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2	7,741	518	110

NTLA Jun 20, 2025 Exp. - Volume by Strike

Puts

Calls

NTLA Jun 20, 2025 Exp. - Open Interest by Strike

Puts

Calls

NTLA Jun 20, 2025 Exp. - Max Pain @ $7.50

Puts

Calls

NTLA Jun 20, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
15.00 C	0.03	-57.14%	41	233	05-28	NTLA250620C00015000
12.50 C	0.12	+9.09%	31	663	05-28	NTLA250620C00012500
10.00 C	0.75	+36.36%	260	6,604	05-28	NTLA250620C00010000
7.50 C	2.20	+2.80%	17	241	05-28	NTLA250620C00007500
5.00 C	4.72	+66.78%	1	2	05-20	NTLA250620C00005000
2.50 C	0	0%	0			NTLA250620C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
15.00 P	0	0%	0			NTLA250620P00015000
12.50 P	0	0%	0			NTLA250620P00012500
10.00 P	1.00	-9.09%	47	156	05-28	NTLA250620P00010000
7.50 P	0.14	-22.22%	5	362	05-28	NTLA250620P00007500
5.00 P	0.05	-66.67%	20	110	05-12	NTLA250620P00005000
2.50 P	0	0%	0			NTLA250620P00002500

Share