Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

NTAP
NetApp, Inc
stock NASDAQ

At Close
Apr 10, 2026 3:59:56 PM EDT
95.93USD+0.277%(+0.26)2,035,406
0.00Bid   0.00Ask   0.00Spread
Pre-market
Apr 8, 2026 9:11:30 AM EDT
100.44USD+4.986%(+4.77)0
After-hours
Apr 10, 2026 4:01:30 PM EDT
95.75USD-0.193%(-0.18)22,881
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Apr 17, 2026May 15, 2026Jun 18, 2026Jul 17, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028

ITM/OTM for Apr 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1123,283319791


NTAP Apr 17, 2026 Exp. - Volume by Strike
Puts
Calls

NTAP Apr 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

NTAP Apr 17, 2026 Exp. - Max Pain @ $100.00

Puts
Calls


NTAP Apr 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
155 C00%0NTAP260417C00155000
150 C00%0NTAP260417C00150000
145 C00%0NTAP260417C00145000
140 C0.060%1103-25NTAP260417C00140000
135 C00%0NTAP260417C00135000
130 C1.150%2201-14NTAP260417C00130000
125 C0.06-40.00%16504-06NTAP260417C00125000
120 C0.01-96.67%4714804-07NTAP260417C00120000
115 C0.05-70.59%21,28904-08NTAP260417C00115000
110 C0.03-57.14%287504-09NTAP260417C00110000
105 C0.18-60.00%873204-09NTAP260417C00105000
100 C0.77-60.10%117104-09NTAP260417C00100000
95 C3.09-43.82%132804-09NTAP260417C00095000
90 C7.70-41.67%81604-07NTAP260417C00090000
85 C18.95+1.39%16703-19NTAP260417C00085000
80 C16.500%6004-07NTAP260417C00080000
75 C00%0NTAP260417C00075000
70 C30.06+11.33%1101-22NTAP260417C00070000
65 C00%0NTAP260417C00065000
60 C42.700%2004-02NTAP260417C00060000
55 C00%0NTAP260417C00055000
Puts
StrikePriceChangeVolOILastContract Name
155 P00%0NTAP260417P00155000
150 P00%0NTAP260417P00150000
145 P00%0NTAP260417P00145000
140 P00%0NTAP260417P00140000
135 P00%0NTAP260417P00135000
130 P27.700%2004-02NTAP260417P00130000
125 P22.500%2004-02NTAP260417P00125000
120 P00%0NTAP260417P00120000
115 P11.100%1101-14NTAP260417P00115000
110 P10.00+12.61%101504-08NTAP260417P00110000
105 P7.75+7.19%15204-09NTAP260417P00105000
100 P4.31+51.23%725104-09NTAP260417P00100000
95 P1.75+94.44%7912504-09NTAP260417P00095000
90 P0.700.00%554604-09NTAP260417P00090000
85 P0.23-8.00%24004-09NTAP260417P00085000
80 P0.10-54.55%16704-01NTAP260417P00080000
75 P0.65-38.10%21202-26NTAP260417P00075000
70 P00%0NTAP260417P00070000
65 P0.510%1101-20NTAP260417P00065000
60 P00%0NTAP260417P00060000
55 P00%0NTAP260417P00055000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC