Dark

NTAP
NetApp, Inc
stock NASDAQ

At Close

Oct 13, 2025 3:59:56 PM EDT

118.85USD+4.328%(+4.93)2,051,756

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 10, 2025 9:25:30 AM EDT

119.00USD+4.459%(+5.08)0

After-hours

Oct 13, 2025 4:01:30 PM EDT

118.69USD-0.134%(-0.16)34,753

OverviewOption ChainHistoricalExchangesShortsMore

Oct 17, 2025 Oct 24, 2025 Oct 31, 2025 Nov 7, 2025 Nov 14, 2025 Nov 21, 2025 Nov 28, 2025 Dec 19, 2025 Jan 16, 2026 Mar 20, 2026 Jun 18, 2026 Sep 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Oct 17, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,671	3,037	759	2,656

NTAP Oct 17, 2025 Exp. - Volume by Strike

Puts

Calls

NTAP Oct 17, 2025 Exp. - Open Interest by Strike

Puts

Calls

NTAP Oct 17, 2025 Exp. - Max Pain @ $116.00

Puts

Calls

NTAP Oct 17, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
160 C	0.05	0.00%	75	200	09-17	NTAP251017C00160000
155 C	0	0%	0			NTAP251017C00155000
150 C	0	0%	0			NTAP251017C00150000
145 C	0.19	-9.52%	2	1	09-03	NTAP251017C00145000
140 C	0.27	+22.73%	2	3	09-18	NTAP251017C00140000
137 C	0.26	+4.00%	4	29	09-23	NTAP251017C00137000
136 C	0.34	0%	1	1	09-22	NTAP251017C00136000
135 C	0.37	-33.93%	30	69	09-22	NTAP251017C00135000
134 C	0.45	0%	1	1	09-23	NTAP251017C00134000
133 C	0	0%	0			NTAP251017C00133000
132 C	0.19	-75.32%	30	30	09-25	NTAP251017C00132000
131 C	0.89	0%	1	1	09-22	NTAP251017C00131000
130 C	0.15	-16.67%	1	290	10-06	NTAP251017C00130000
129 C	0.30	-40.00%	2	11	09-29	NTAP251017C00129000
128 C	0.21	+16.67%	5	26	10-08	NTAP251017C00128000
127 C	0.25	-50.00%	1	32	10-09	NTAP251017C00127000
126 C	0.37	-47.14%	2	34	10-09	NTAP251017C00126000
125 C	0.10	-83.33%	48	507	10-10	NTAP251017C00125000
124 C	0.11	-90.43%	3	141	10-10	NTAP251017C00124000
123 C	1.05	-34.78%	115	125	10-09	NTAP251017C00123000
122 C	0.20	-81.98%	28	169	10-10	NTAP251017C00122000
121 C	0.37	-74.48%	12	105	10-10	NTAP251017C00121000
120 C	0.55	-78.00%	52	1,139	10-10	NTAP251017C00120000
119 C	0.60	-76.47%	3	123	10-10	NTAP251017C00119000
118 C	3.00	+30.43%	1	112	10-09	NTAP251017C00118000
117 C	1.85	-54.88%	1	20	10-10	NTAP251017C00117000
116 C	1.45	-62.82%	549	530	10-10	NTAP251017C00116000
115 C	1.85	-67.26%	27	366	10-10	NTAP251017C00115000
114 C	2.10	0%	7	6	10-10	NTAP251017C00114000
113 C	2.45	0%	2	2	10-10	NTAP251017C00113000
112 C	3.00	0%	5	5	10-10	NTAP251017C00112000
111 C	0	0%	0			NTAP251017C00111000
110 C	12.30	+28.13%	2	547	10-07	NTAP251017C00110000
109 C	0	0%	0			NTAP251017C00109000
108 C	0	0%	0			NTAP251017C00108000
107 C	0	0%	0			NTAP251017C00107000
106 C	0	0%	0			NTAP251017C00106000
105 C	13.60	-9.33%	85	6	10-02	NTAP251017C00105000
104 C	0	0%	0			NTAP251017C00104000
103 C	0	0%	0			NTAP251017C00103000
102 C	0	0%	0			NTAP251017C00102000
100 C	18.70	-4.59%	85	28	10-02	NTAP251017C00100000
95 C	29.50	+87.90%	6	8	09-12	NTAP251017C00095000
90 C	21.40	+10.31%	1	2	08-22	NTAP251017C00090000
85 C	28.00	0%	6	0	08-29	NTAP251017C00085000
80 C	38.80	-14.91%	75	27	10-02	NTAP251017C00080000
75 C	45.50	0%	6	6	09-08	NTAP251017C00075000
70 C	38.27	-3.82%	1	1	08-21	NTAP251017C00070000
65 C	0	0%	0			NTAP251017C00065000
60 C	65.00	0%	5	5	09-12	NTAP251017C00060000
55 C	0	0%	0			NTAP251017C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
160 P	0	0%	0			NTAP251017P00160000
155 P	0	0%	0			NTAP251017P00155000
150 P	0	0%	0			NTAP251017P00150000
145 P	24.18	0%	4	0	10-09	NTAP251017P00145000
140 P	19.16	-20.83%	4	7	10-09	NTAP251017P00140000
137 P	0	0%	0			NTAP251017P00137000
136 P	0	0%	0			NTAP251017P00136000
135 P	0	0%	0			NTAP251017P00135000
134 P	10.10	0%	1	1	09-22	NTAP251017P00134000
133 P	0	0%	0			NTAP251017P00133000
132 P	0	0%	0			NTAP251017P00132000
131 P	0	0%	0			NTAP251017P00131000
130 P	8.30	0%	1	1	09-24	NTAP251017P00130000
129 P	9.40	0%	5	5	09-25	NTAP251017P00129000
128 P	0	0%	0			NTAP251017P00128000
127 P	6.10	0%	1	1	09-24	NTAP251017P00127000
126 P	4.80	0%	1	1	09-23	NTAP251017P00126000
125 P	7.20	-13.25%	1	122	10-06	NTAP251017P00125000
124 P	3.20	0.00%	5	2	09-23	NTAP251017P00124000
123 P	10.00	+222.58%	11	194	10-10	NTAP251017P00123000
122 P	2.70	-34.15%	159	228	10-09	NTAP251017P00122000
121 P	5.87	+99.66%	1	27	10-10	NTAP251017P00121000
120 P	6.70	+191.30%	3	141	10-10	NTAP251017P00120000
119 P	1.20	-53.85%	9	29	10-08	NTAP251017P00119000
118 P	3.43	+154.07%	2	140	10-10	NTAP251017P00118000
117 P	0.84	-26.96%	1	146	10-10	NTAP251017P00117000
116 P	3.84	+357.14%	3	169	10-10	NTAP251017P00116000
115 P	3.03	+359.09%	326	475	10-10	NTAP251017P00115000
114 P	2.17	+267.80%	15	17	10-10	NTAP251017P00114000
113 P	2.00	+376.19%	21	28	10-10	NTAP251017P00113000
112 P	1.37	+522.73%	203	241	10-10	NTAP251017P00112000
111 P	1.15	0%	2	2	10-10	NTAP251017P00111000
110 P	1.00	+233.33%	38	118	10-10	NTAP251017P00110000
109 P	0.65	0%	18	18	10-10	NTAP251017P00109000
108 P	0.65	0%	9	9	10-10	NTAP251017P00108000
107 P	0	0%	0			NTAP251017P00107000
106 P	0	0%	0			NTAP251017P00106000
105 P	0.15	-40.00%	2	40	10-03	NTAP251017P00105000
104 P	0	0%	0			NTAP251017P00104000
103 P	0.05	0%	43	43	10-10	NTAP251017P00103000
102 P	0	0%	0			NTAP251017P00102000
100 P	0.28	+460.00%	2	59	10-03	NTAP251017P00100000
95 P	0.34	+325.00%	10	1,069	09-24	NTAP251017P00095000
90 P	0.25	-28.57%	1	54	09-11	NTAP251017P00090000
85 P	0.15	-55.88%	1	2	09-11	NTAP251017P00085000
80 P	0.15	-59.46%	10	11	09-02	NTAP251017P00080000
75 P	0.10	0%	5	5	09-02	NTAP251017P00075000
70 P	0.24	0%	10	10	08-19	NTAP251017P00070000
65 P	0	0%	0			NTAP251017P00065000
60 P	0	0%	0			NTAP251017P00060000
55 P	0	0%	0			NTAP251017P00055000

document.getElementById("tr4v0M").onerror = function(){this.style.display='none';}; .dark-mode .z8H359{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .z8H359{ color: #333333; background-color: white; border: 2px solid #333333; }NTAPNetApp, Incstock NASDAQ

NTAP Oct 17, 2025 Exp. - Open Interest by Strike

NTAP Oct 17, 2025 Exp. - Max Pain @ $116.00

NTAP
NetApp, Inc
stock NASDAQ