Dark

Check out our Dark Pool Levels

NRDS
NerdWallet, Inc. Class A Common Stock
stock NASDAQ

At Close

May 9, 2025 3:59:57 PM EDT

11.08USD-0.090%(-0.01)873,163

10.50Bid 11.08Ask 0.58Spread

Pre-market

May 8, 2025 8:48:30 AM EDT

10.98USD-0.992%(-0.11)0

After-hours

May 9, 2025 4:35:30 PM EDT

11.00USD-0.721%(-0.08)10,040

OverviewOption ChainHistoricalExchangesShortsMore

May 16, 2025 Jun 20, 2025 Sep 19, 2025 Dec 19, 2025

ITM/OTM for Sep 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
254	699	146	730

NRDS Sep 19, 2025 Exp. - Volume by Strike

Puts

Calls

NRDS Sep 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

NRDS Sep 19, 2025 Exp. - Max Pain @ $10.00

Puts

Calls

NRDS Sep 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	0.25	-19.35%	40	71	02-20	NRDS250919C00025000
22.50 C	0.54	0%	1	1	02-10	NRDS250919C00022500
20.00 C	0.15	+200.00%	3	16	05-07	NRDS250919C00020000
17.50 C	0.20	+100.00%	4	57	04-10	NRDS250919C00017500
15.00 C	0.38	+8.57%	11	88	05-08	NRDS250919C00015000
12.50 C	0.95	+18.75%	7	466	05-08	NRDS250919C00012500
10.00 C	1.90	+111.11%	15	139	05-07	NRDS250919C00010000
7.50 C	2.00	-20.00%	3	101	05-06	NRDS250919C00007500
5.00 C	6.00	+36.36%	5	14	05-07	NRDS250919C00005000
2.50 C	0	0%	0			NRDS250919C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	13.68	0%	1	0	02-20	NRDS250919P00025000
22.50 P	11.40	0%	2	1	02-20	NRDS250919P00022500
20.00 P	0	0%	0			NRDS250919P00020000
17.50 P	0	0%	0			NRDS250919P00017500
15.00 P	4.12	-37.58%	1	1	05-08	NRDS250919P00015000
12.50 P	2.50	-24.24%	3	144	05-07	NRDS250919P00012500
10.00 P	2.65	+14.72%	16	682	04-04	NRDS250919P00010000
7.50 P	0.95	+5.56%	1	43	05-05	NRDS250919P00007500
5.00 P	0.33	0%	5	5	02-19	NRDS250919P00005000
2.50 P	0	0%	0			NRDS250919P00002500

Share