Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

NNE
Nano Nuclear Energy Inc. Common Stock
stock NASDAQ

At Close
Aug 1, 2025 3:59:58 PM EDT
34.02USD-3.980%(-1.41)3,024,562
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 1, 2025 9:28:30 AM EDT
34.49USD-2.653%(-0.94)46,355
After-hours
Aug 1, 2025 4:56:30 PM EDT
34.25USD+0.676%(+0.23)2,312
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Aug 1, 2025Aug 8, 2025Aug 15, 2025Aug 22, 2025Aug 29, 2025Sep 5, 2025Sep 12, 2025Sep 19, 2025Oct 17, 2025Dec 19, 2025Jan 16, 2026Jan 15, 2027

ITM/OTM for Aug 1, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3118,3973,1182,038


NNE Aug 1, 2025 Exp. - Volume by Strike
Puts
Calls

NNE Aug 1, 2025 Exp. - Open Interest by Strike

Puts
Calls

NNE Aug 1, 2025 Exp. - Max Pain @ $37.50

Puts
Calls


NNE Aug 1, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
65.00 C00%0NNE250801C00065000
60.00 C00%0NNE250801C00060000
55.00 C0.06-45.45%524907-31NNE250801C00055000
54.00 C0.04-73.33%10110207-28NNE250801C00054000
53.00 C0.05-75.00%15207-28NNE250801C00053000
52.00 C0.20-9.09%2207-28NNE250801C00052000
51.00 C0.04-77.78%102307-28NNE250801C00051000
50.00 C0.04+100.00%1117207-31NNE250801C00050000
49.50 C0.05-84.38%1207-31NNE250801C00049500
49.00 C0.330%2207-25NNE250801C00049000
48.50 C0.01-97.22%93807-30NNE250801C00048500
48.00 C0.100.00%521807-29NNE250801C00048000
47.50 C0.10-83.33%24407-28NNE250801C00047500
47.00 C0.05+400.00%39107-30NNE250801C00047000
46.50 C0.730%1529707-25NNE250801C00046500
46.00 C0.05-50.00%149507-30NNE250801C00046000
45.50 C0.20-78.95%636507-28NNE250801C00045500
45.00 C0.04-20.00%256007-31NNE250801C00045000
44.50 C0.11-90.76%132107-28NNE250801C00044500
44.00 C0.05-50.00%22029707-31NNE250801C00044000
43.50 C0.01-80.00%111107-31NNE250801C00043500
43.00 C0.03-25.00%5065007-31NNE250801C00043000
42.50 C0.05-28.57%178307-31NNE250801C00042500
42.00 C0.02-66.67%2542407-31NNE250801C00042000
41.50 C0.20+150.00%298407-31NNE250801C00041500
41.00 C0.03-57.14%6520607-31NNE250801C00041000
40.50 C0.05-61.54%15223207-31NNE250801C00040500
40.00 C0.05-66.67%2991,13607-31NNE250801C00040000
39.50 C0.150.00%3915307-31NNE250801C00039500
39.00 C0.06-70.00%35460107-31NNE250801C00039000
38.50 C0.08-69.23%9743007-31NNE250801C00038500
38.00 C0.08-77.14%37259407-31NNE250801C00038000
37.50 C0.12-73.33%7724707-31NNE250801C00037500
37.00 C0.20-67.21%27129207-31NNE250801C00037000
36.50 C0.25-66.67%537807-31NNE250801C00036500
36.00 C0.36-64.00%10813607-31NNE250801C00036000
35.50 C0.50-54.55%2019107-31NNE250801C00035500
35.00 C0.83-40.71%1018707-31NNE250801C00035000
34.50 C2.15-71.33%23207-29NNE250801C00034500
34.00 C2.79-0.36%3513707-31NNE250801C00034000
33.50 C4.10+49.64%61707-31NNE250801C00033500
33.00 C3.40-40.35%162307-31NNE250801C00033000
32.50 C3.82+14.03%5507-30NNE250801C00032500
32.00 C4.20-23.22%14807-31NNE250801C00032000
31.50 C5.60+9.80%1107-31NNE250801C00031500
31.00 C6.50+18.18%11007-30NNE250801C00031000
30.50 C6.000%5507-16NNE250801C00030500
30.00 C5.67-23.38%55107-31NNE250801C00030000
29.50 C00%0NNE250801C00029500
29.00 C9.10+91.58%4207-29NNE250801C00029000
28.50 C7.40+42.31%2207-23NNE250801C00028500
28.00 C8.30+2.60%1107-31NNE250801C00028000
27.50 C00%0NNE250801C00027500
27.00 C10.30-4.63%1107-16NNE250801C00027000
26.50 C00%0NNE250801C00026500
26.00 C16.00+100.00%2507-25NNE250801C00026000
25.50 C00%0NNE250801C00025500
25.00 C00%0NNE250801C00025000
24.50 C00%0NNE250801C00024500
24.00 C00%0NNE250801C00024000
23.00 C00%0NNE250801C00023000
22.00 C00%0NNE250801C00022000
20.00 C17.83-8.89%3307-28NNE250801C00020000
Puts
StrikePriceChangeVolOILastContract Name
65.00 P00%0NNE250801P00065000
60.00 P00%0NNE250801P00060000
55.00 P00%0NNE250801P00055000
54.00 P00%0NNE250801P00054000
53.00 P15.92-1.73%402407-17NNE250801P00053000
52.00 P00%0NNE250801P00052000
51.00 P00%0NNE250801P00051000
50.00 P00%0NNE250801P00050000
49.50 P00%0NNE250801P00049500
49.00 P00%0NNE250801P00049000
48.50 P11.280%1107-31NNE250801P00048500
48.00 P10.930%1007-31NNE250801P00048000
47.50 P00%0NNE250801P00047500
47.00 P13.700%4407-09NNE250801P00047000
46.50 P00%0NNE250801P00046500
46.00 P00%0NNE250801P00046000
45.50 P00%0NNE250801P00045500
45.00 P6.70+67.50%11007-28NNE250801P00045000
44.50 P3.500%2207-25NNE250801P00044500
44.00 P3.500%161007-25NNE250801P00044000
43.50 P5.78+111.72%3307-28NNE250801P00043500
43.00 P5.20+122.22%5507-28NNE250801P00043000
42.50 P4.80+128.57%114007-28NNE250801P00042500
42.00 P6.20-5.34%128107-31NNE250801P00042000
41.50 P5.55+23.61%21207-31NNE250801P00041500
41.00 P5.10-8.93%336007-31NNE250801P00041000
40.50 P4.29+31.19%116007-31NNE250801P00040500
40.00 P4.20-6.67%69807-31NNE250801P00040000
39.50 P4.00+42.86%36707-29NNE250801P00039500
39.00 P2.57-13.47%3810907-31NNE250801P00039000
38.50 P1.25-43.95%116307-31NNE250801P00038500
38.00 P2.02-25.46%4744607-31NNE250801P00038000
37.50 P2.00+41.84%239407-31NNE250801P00037500
37.00 P1.40-31.03%14135907-31NNE250801P00037000
36.50 P0.58-44.76%1611007-31NNE250801P00036500
36.00 P0.89-25.21%5731307-31NNE250801P00036000
35.50 P0.30-33.33%9710207-31NNE250801P00035500
35.00 P0.38-52.50%7963207-31NNE250801P00035000
34.50 P0.10-70.59%1721307-31NNE250801P00034500
34.00 P0.10-80.00%4026307-31NNE250801P00034000
33.50 P0.05-80.00%517507-31NNE250801P00033500
33.00 P0.20+11.11%141107-31NNE250801P00033000
32.50 P0.10-60.00%189307-30NNE250801P00032500
32.00 P0.03-40.00%140707-31NNE250801P00032000
31.50 P0.06-76.00%23007-25NNE250801P00031500
31.00 P0.05-37.50%13907-31NNE250801P00031000
30.50 P0.04-20.00%155907-30NNE250801P00030500
30.00 P0.03-25.00%429607-30NNE250801P00030000
29.50 P0.05-80.00%676807-25NNE250801P00029500
29.00 P0.04-20.00%13707-31NNE250801P00029000
28.50 P00%0NNE250801P00028500
28.00 P0.100.00%22207-24NNE250801P00028000
27.50 P00%0NNE250801P00027500
27.00 P0.28+133.33%16207-31NNE250801P00027000
26.50 P0.110%1107-31NNE250801P00026500
26.00 P0.03-40.00%11307-28NNE250801P00026000
25.50 P00%0NNE250801P00025500
25.00 P0.05+66.67%54007-28NNE250801P00025000
24.50 P00%0NNE250801P00024500
24.00 P0.02-92.59%3507-18NNE250801P00024000
23.00 P0.10-9.09%11407-14NNE250801P00023000
22.00 P00%0NNE250801P00022000
20.00 P0.440%3306-17NNE250801P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC