Dark

NNE
Nano Nuclear Energy Inc. Common Stock
stock NASDAQ

At Close

Oct 21, 2025 3:59:42 PM EDT

42.11USD-8.596%(-3.96)3,670,569

42.08Bid 70.00Ask 27.92Spread

Pre-market

Oct 21, 2025 9:28:30 AM EDT

45.50USD-1.237%(-0.57)47,836

After-hours

Oct 21, 2025 4:48:30 PM EDT

42.42USD+0.736%(+0.31)6,072

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Oct 24, 2025 Oct 31, 2025 Nov 7, 2025 Nov 14, 2025 Nov 21, 2025 Nov 28, 2025 Dec 19, 2025 Jan 16, 2026 Apr 17, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Oct 24, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
875	8,938	4,664	3,810

NNE Oct 24, 2025 Exp. - Volume by Strike

Puts

Calls

NNE Oct 24, 2025 Exp. - Open Interest by Strike

Puts

Calls

NNE Oct 24, 2025 Exp. - Max Pain @ $48.00

Puts

Calls

NNE Oct 24, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
90.00 C	0.16	-68.00%	5	41	10-16	NNE251024C00090000
85.00 C	0.55	+10.00%	13	14	10-15	NNE251024C00085000
80.00 C	0.80	-5.88%	4	13	10-14	NNE251024C00080000
75.00 C	0.15	-53.13%	11	51	10-17	NNE251024C00075000
70.00 C	0.05	-66.67%	81	1,218	10-20	NNE251024C00070000
65.00 C	0.07	-81.08%	54	1,640	10-20	NNE251024C00065000
64.00 C	0.12	-65.71%	5	31	10-20	NNE251024C00064000
63.00 C	0.12	-83.33%	1	34	10-20	NNE251024C00063000
62.00 C	0.15	-67.39%	42	66	10-20	NNE251024C00062000
61.00 C	0.20	-55.56%	126	163	10-20	NNE251024C00061000
60.00 C	0.25	-59.02%	164	886	10-20	NNE251024C00060000
59.00 C	0.20	-71.43%	14	88	10-20	NNE251024C00059000
58.00 C	0.35	-56.25%	122	113	10-20	NNE251024C00058000
57.00 C	0.30	-67.74%	15	96	10-20	NNE251024C00057000
56.00 C	0.50	-52.83%	184	274	10-20	NNE251024C00056000
55.00 C	0.37	-65.42%	168	447	10-20	NNE251024C00055000
54.00 C	0.56	-60.00%	84	168	10-20	NNE251024C00054000
53.00 C	0.65	-51.85%	153	214	10-20	NNE251024C00053000
52.00 C	0.83	-54.40%	255	302	10-20	NNE251024C00052000
51.00 C	0.97	-52.22%	283	334	10-20	NNE251024C00051000
50.00 C	1.15	-52.08%	255	391	10-20	NNE251024C00050000
49.00 C	1.36	-51.43%	55	194	10-20	NNE251024C00049000
48.50 C	1.50	-52.98%	98	123	10-20	NNE251024C00048500
48.00 C	1.65	-46.77%	161	948	10-20	NNE251024C00048000
47.50 C	1.80	-48.57%	168	203	10-20	NNE251024C00047500
47.00 C	1.90	-48.51%	108	201	10-20	NNE251024C00047000
46.50 C	2.35	-38.16%	79	68	10-20	NNE251024C00046500
46.00 C	2.27	-45.43%	40	80	10-20	NNE251024C00046000
45.50 C	2.54	-34.03%	5	10	10-20	NNE251024C00045500
45.00 C	3.02	-27.58%	69	312	10-20	NNE251024C00045000
44.50 C	4.31	-23.04%	1	7	10-17	NNE251024C00044500
44.00 C	5.90	-28.57%	5	131	10-16	NNE251024C00044000
43.50 C	4.10	-58.59%	51	52	10-20	NNE251024C00043500
43.00 C	6.70	-56.15%	1	19	10-16	NNE251024C00043000
42.50 C	5.48	-7.12%	1	6	10-20	NNE251024C00042500
42.00 C	5.52	-18.82%	9	48	10-20	NNE251024C00042000
41.50 C	7.74	-17.66%	5	5	10-16	NNE251024C00041500
41.00 C	7.80	+8.48%	1	28	10-20	NNE251024C00041000
40.50 C	0	0%	0			NNE251024C00040500
40.00 C	6.21	-25.27%	24	246	10-20	NNE251024C00040000
39.50 C	0	0%	0			NNE251024C00039500
39.00 C	7.50	-17.22%	11	52	10-20	NNE251024C00039000
38.50 C	0	0%	0			NNE251024C00038500
38.00 C	9.23	-7.70%	1	55	10-20	NNE251024C00038000
37.50 C	9.63	0%	1	1	10-20	NNE251024C00037500
37.00 C	10.94	-9.96%	20	223	10-17	NNE251024C00037000
36.00 C	12.10	-24.84%	1	3	10-16	NNE251024C00036000
35.00 C	24.40	+55.41%	1	29	10-15	NNE251024C00035000
34.00 C	16.25	+5.18%	1	39	10-16	NNE251024C00034000
33.00 C	16.77	-30.50%	2	95	10-16	NNE251024C00033000
32.00 C	19.60	+42.86%	1	34	10-06	NNE251024C00032000
31.00 C	15.40	+15.10%	2	3	10-20	NNE251024C00031000
30.00 C	16.30	0.00%	2	4	10-20	NNE251024C00030000
29.00 C	25.70	0%	3	3	10-06	NNE251024C00029000
28.00 C	9.31	+55.17%	5	2	09-15	NNE251024C00028000
27.00 C	0	0%	0			NNE251024C00027000
26.00 C	0	0%	0			NNE251024C00026000
25.00 C	22.96	0%	5	5	10-16	NNE251024C00025000
24.00 C	0	0%	0			NNE251024C00024000
23.00 C	0	0%	0			NNE251024C00023000
22.00 C	0	0%	0			NNE251024C00022000
20.00 C	0	0%	0			NNE251024C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
90.00 P	40.70	0%	2	1	10-08	NNE251024P00090000
85.00 P	0	0%	0			NNE251024P00085000
80.00 P	0	0%	0			NNE251024P00080000
75.00 P	0	0%	0			NNE251024P00075000
70.00 P	16.96	-0.29%	1	3	10-14	NNE251024P00070000
65.00 P	18.10	+47.15%	3	8	10-10	NNE251024P00065000
64.00 P	0	0%	0			NNE251024P00064000
63.00 P	8.80	0%	1	1	10-15	NNE251024P00063000
62.00 P	10.10	-27.34%	9	9	10-15	NNE251024P00062000
61.00 P	7.50	-37.50%	10	10	10-15	NNE251024P00061000
60.00 P	14.24	+3.94%	5	30	10-20	NNE251024P00060000
59.00 P	12.15	+113.16%	8	27	10-16	NNE251024P00059000
58.00 P	10.48	-7.67%	2	24	10-17	NNE251024P00058000
57.00 P	12.17	+11.34%	3	15	10-20	NNE251024P00057000
56.00 P	9.46	+26.13%	20	62	10-17	NNE251024P00056000
55.00 P	8.70	+3.33%	7	102	10-20	NNE251024P00055000
54.00 P	7.87	+0.25%	1	37	10-20	NNE251024P00054000
53.00 P	7.20	-4.51%	2	729	10-20	NNE251024P00053000
52.00 P	7.03	+4.15%	2	42	10-20	NNE251024P00052000
51.00 P	5.47	-9.88%	6	107	10-20	NNE251024P00051000
50.00 P	4.90	+4.03%	33	191	10-20	NNE251024P00050000
49.00 P	4.80	+18.23%	2	46	10-20	NNE251024P00049000
48.50 P	2.60	-29.73%	1	28	10-20	NNE251024P00048500
48.00 P	3.50	+0.86%	29	563	10-20	NNE251024P00048000
47.50 P	2.80	-11.11%	1	59	10-20	NNE251024P00047500
47.00 P	3.15	-0.32%	311	440	10-20	NNE251024P00047000
46.50 P	2.80	-12.50%	77	105	10-20	NNE251024P00046500
46.00 P	2.59	+5.28%	160	245	10-20	NNE251024P00046000
45.50 P	2.21	-19.64%	110	123	10-20	NNE251024P00045500
45.00 P	2.12	+1.92%	398	634	10-20	NNE251024P00045000
44.50 P	1.85	-7.50%	24	52	10-20	NNE251024P00044500
44.00 P	1.50	-9.09%	30	316	10-20	NNE251024P00044000
43.50 P	1.41	-30.88%	9	43	10-20	NNE251024P00043500
43.00 P	1.30	-5.11%	131	249	10-20	NNE251024P00043000
42.50 P	1.08	-40.00%	64	363	10-20	NNE251024P00042500
42.00 P	0.92	-23.33%	42	433	10-20	NNE251024P00042000
41.50 P	0.75	-45.65%	66	79	10-20	NNE251024P00041500
41.00 P	0.74	-16.85%	45	169	10-20	NNE251024P00041000
40.50 P	0.53	-29.33%	64	92	10-20	NNE251024P00040500
40.00 P	0.50	-23.08%	663	765	10-20	NNE251024P00040000
39.50 P	0.42	-53.85%	59	101	10-20	NNE251024P00039500
39.00 P	0.25	-61.54%	92	183	10-20	NNE251024P00039000
38.50 P	0.28	-56.92%	375	394	10-20	NNE251024P00038500
38.00 P	0.18	-55.00%	83	140	10-20	NNE251024P00038000
37.50 P	0.20	-39.39%	16	96	10-20	NNE251024P00037500
37.00 P	0.15	-64.29%	20	107	10-20	NNE251024P00037000
36.00 P	0.16	-46.67%	1	98	10-20	NNE251024P00036000
35.00 P	0.15	-11.76%	73	229	10-20	NNE251024P00035000
34.00 P	0.09	-40.00%	167	244	10-20	NNE251024P00034000
33.00 P	0.05	-75.00%	158	200	10-20	NNE251024P00033000
32.00 P	0.05	-50.00%	7	71	10-20	NNE251024P00032000
31.00 P	0.10	-71.43%	4	91	10-20	NNE251024P00031000
30.00 P	0.05	-16.67%	15	24	10-20	NNE251024P00030000
29.00 P	0.05	-75.00%	35	52	10-17	NNE251024P00029000
28.00 P	0.30	-30.23%	5	16	10-02	NNE251024P00028000
27.00 P	0.27	-40.00%	5	125	10-02	NNE251024P00027000
26.00 P	0.10	+100.00%	2	10	10-09	NNE251024P00026000
25.00 P	0.15	-61.54%	5	74	10-01	NNE251024P00025000
24.00 P	0.18	-72.31%	7	10	09-18	NNE251024P00024000
23.00 P	0.10	-85.07%	5	1	10-02	NNE251024P00023000
22.00 P	0.30	-45.45%	1	2	09-17	NNE251024P00022000
20.00 P	0.30	0%	4	4	09-08	NNE251024P00020000

.dark-mode .fnbxz1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fnbxz1{ color: #333333; background-color: white; border: 2px solid #333333; }NNENano Nuclear Energy Inc. Common Stockstock NASDAQ

NNE Oct 24, 2025 Exp. - Open Interest by Strike

NNE Oct 24, 2025 Exp. - Max Pain @ $48.00

NNE
Nano Nuclear Energy Inc. Common Stock
stock NASDAQ