Dark

NMMCW
North Mountain Merger Corp. Warrant
stock NASDAQ

Inactive

Sep 30, 2022

0.000100USD-50.000%(-0.000100)1,063,754

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2022-09-30	0.0001	0.0002	0.0001	0.0001	-50.000%	1,063,754	0.000%
2022-09-29	0.0001	0.0002	0.0001	0.0002	-60.000%	6,305	-50.000%
2022-09-27	0.0003	0.0005	0.0002	0.0005	+66.667%	68,846	-80.000%
2022-09-23	0.0003	0.0004	0.0003	0.0003	-25.000%	171,150	-66.667%
2022-09-22	0.0008	0.0009	0.0004	0.0004	-20.000%	73,473	-75.000%
2022-09-21	0.0049	0.0049	0.0001	0.0005	-90.385%	267,648	-80.000%
2022-09-20	0.0052	0.0052	0.0051	0.0052	-58.400%	34,266	-98.077%
2022-09-15	0.0100	0.0125	0.0100	0.0125	+25.000%	23,200	-99.200%
2022-09-14	0.0100	0.0100	0.0100	0.0100	-37.500%	32,000	-99.000%
2022-09-12	0.0160	0.0160	0.0160	0.0160	-2.439%	500	-99.375%
2022-09-07	0.0194	0.0194	0.0164	0.0164	+9.333%	3,040	-99.390%
2022-09-06	0.0150	0.0150	0.0150	0.0150	0.000%	114,860	-99.333%
2022-09-02	0.0150	0.0160	0.0150	0.0150	-6.250%	30,201	-99.333%
2022-09-01	0.0150	0.0160	0.0150	0.0160	+17.647%	47,000	-99.375%
2022-08-31	0.0195	0.0198	0.0120	0.0136	-11.111%	115,945	-99.265%
2022-08-30	0.0203	0.0203	0.0032	0.0153	-84.685%	344,460	-99.346%
2022-08-29	0.1000	0.1000	0.0999	0.0999	0.000%	33,900	-99.900%
2022-08-23	0.1000	0.1000	0.0999	0.0999	+24.875%	510	-99.900%
2022-08-22	0.1000	0.1000	0.0799	0.0800	0.000%	26,000	-99.875%
2022-08-19	0.0800	0.0800	0.0800	0.0800	0.000%	0	-99.875%
2022-08-18	0.0799	0.0800	0.0799	0.0800	0.000%	5,000	-99.875%
2022-08-17	0.0800	0.0800	0.0800	0.0800	+0.125%	23,869	-99.875%
2022-08-15	0.0800	0.0800	0.0750	0.0799	-4.654%	13,900	-99.875%
2022-08-11	0.0653	0.0838	0.0653	0.0838	+4.750%	5,100	-99.881%
2022-08-10	0.0970	0.1100	0.0800	0.0800	-17.526%	37,000	-99.875%
2022-08-09	0.1000	0.1035	0.0970	0.0970	0.000%	5,500	-99.897%
2022-08-08	0.1070	0.1070	0.0970	0.0970	-11.818%	900	-99.897%
2022-08-05	0.1100	0.1100	0.1100	0.1100	+57.143%	0	-99.909%
2022-08-03	0.0848	0.0848	0.0651	0.0700	-36.364%	1,460	-99.857%
2022-07-27	0.1347	0.1380	0.1048	0.1100	-31.250%	4,624	-99.909%
2022-07-26	0.1800	0.1800	0.1500	0.1600	-11.111%	17,709	-99.938%
2022-07-21	0.2200	0.2200	0.1775	0.1800	-18.182%	10,237	-99.944%
2022-07-20	0.2003	0.2200	0.2001	0.2200	0.000%	400	-99.955%
2022-07-15	0.2200	0.2200	0.2003	0.2200	-4.348%	15,300	-99.955%
2022-07-14	0.2103	0.2300	0.2103	0.2300	0.000%	300	-99.957%
2022-07-13	0.2799	0.2799	0.2300	0.2300	-8.000%	50,100	-99.957%
2022-07-12	0.2547	0.2547	0.2367	0.2500	-10.714%	400	-99.960%
2022-07-11	0.2800	0.2800	0.2800	0.2800	+3.704%	115	-99.964%
2022-07-06	0.2700	0.2700	0.2700	0.2700	+28.571%	100	-99.963%
2022-07-05	0.3099	0.3099	0.2100	0.2100	-8.696%	5,102	-99.952%
2022-07-01	0.2300	0.2300	0.2226	0.2300	-23.333%	11,900	-99.957%
2022-06-30	0.1001	0.3000	0.1001	0.3000	+11.111%	1,500	-99.967%
2022-06-29	0.2700	0.2700	0.2700	0.2700	-10.000%	17,148	-99.963%
2022-06-24	0.3000	0.3000	0.3000	0.3000	+9.131%	100	-99.967%
2022-06-23	0.2749	0.2750	0.2749	0.2749	+1.815%	5,400	-99.964%
2022-06-22	0.2700	0.2700	0.2700	0.2700	-0.037%	850	-99.963%
2022-06-21	0.2700	0.2799	0.2700	0.2701	+0.037%	800	-99.963%
2022-06-17	0.2700	0.2700	0.2700	0.2700	-3.606%	2,000	-99.963%
2022-06-16	0.2800	0.2801	0.2800	0.2801	-3.414%	732	-99.964%
2022-06-14	0.2899	0.2900	0.2899	0.2900	-3.333%	350	-99.966%
2022-06-07	0.2800	0.3000	0.2800	0.3000	+2.215%	221,032	-99.967%
2022-06-06	0.2801	0.2950	0.2801	0.2935	-13.651%	17,882	-99.966%
2022-06-02	0.3399	0.3399	0.3399	0.3399	+13.300%	100	-99.971%
2022-06-01	0.2600	0.3000	0.2500	0.3000	-9.091%	33,612	-99.967%
2022-05-31	0.3499	0.3500	0.3300	0.3300	0.000%	30,553	-99.970%
2022-05-26	0.3200	0.3300	0.3200	0.3300	-10.787%	400	-99.970%
2022-05-25	0.3550	0.3699	0.3550	0.3699	-1.360%	200	-99.973%
2022-05-23	0.3750	0.3750	0.3750	0.3750	+25.000%	107	-99.973%
2022-05-20	0.3000	0.3000	0.3000	0.3000	-6.250%	700	-99.967%
2022-05-19	0.3200	0.3200	0.3200	0.3200	+6.667%	100	-99.969%
2022-05-18	0.3000	0.3000	0.3000	0.3000	-0.033%	36,212	-99.967%
2022-05-17	0.3000	0.3399	0.3000	0.3001	0.000%	600	-99.967%
2022-05-16	0.3699	0.3699	0.3000	0.3001	-16.616%	45,209	-99.967%
2022-05-12	0.3298	0.3599	0.2501	0.3599	+35.098%	11,374	-99.972%
2022-05-11	0.3799	0.3799	0.0210	0.2664	-16.750%	10,392	-99.962%
2022-05-10	0.3600	0.3600	0.3200	0.3200	+9.402%	300	-99.969%
2022-05-09	0.2814	0.3599	0.2814	0.2925	-19.819%	53,178	-99.966%
2022-05-06	0.4800	0.4900	0.3648	0.3648	+0.220%	2,941	-99.973%
2022-05-05	0.3113	0.5400	0.2950	0.3640	+10.303%	10,938	-99.973%
2022-05-04	0.2914	0.3399	0.2900	0.3300	-5.714%	17,177	-99.970%
2022-05-03	0.3500	0.3500	0.3500	0.3500	-1.547%	4,218	-99.971%
2022-04-29	0.3555	0.3555	0.3555	0.3555	-8.823%	21,182	-99.972%
2022-04-27	0.3556	0.3899	0.3556	0.3899	+8.306%	300	-99.974%
2022-04-26	0.3898	0.3898	0.3578	0.3600	+1.237%	17,937	-99.972%
2022-04-25	0.3800	0.3800	0.3556	0.3556	0.000%	450	-99.972%
2022-04-22	0.3600	0.3899	0.3556	0.3556	+0.141%	22,249	-99.972%
2022-04-21	0.3551	0.3551	0.3551	0.3551	-1.361%	10,001	-99.972%
2022-04-19	0.3600	0.3600	0.3600	0.3600	-5.263%	100	-99.972%
2022-04-18	0.3947	0.3947	0.3800	0.3800	+35.039%	300	-99.974%
2022-04-14	0.3062	0.3062	0.2814	0.2814	-6.200%	1,040	-99.964%
2022-04-11	0.3000	0.3000	0.3000	0.3000	-6.250%	400	-99.967%
2022-04-06	0.3200	0.3300	0.3200	0.3200	-13.514%	1,460	-99.969%
2022-04-05	0.2880	0.3700	0.2650	0.3700	+27.191%	241,530	-99.973%
2022-04-04	0.2600	0.3258	0.2600	0.2909	+1.077%	23,230	-99.966%
2022-03-31	0.2700	0.2878	0.2700	0.2878	+2.786%	1,100	-99.965%
2022-03-30	0.2880	0.2880	0.2800	0.2800	+3.704%	1,280	-99.964%
2022-03-29	0.2450	0.2704	0.2450	0.2700	+8.000%	11,160	-99.963%
2022-03-23	0.2499	0.2500	0.2499	0.2500	-10.714%	2,300	-99.960%
2022-03-21	0.2800	0.2800	0.2800	0.2800	+33.333%	5,891	-99.964%
2022-03-17	0.3299	0.3299	0.2100	0.2100	0.000%	267	-99.952%
2022-03-16	0.2100	0.2100	0.2100	0.2100	-12.536%	5,500	-99.952%
2022-03-15	0.2011	0.2401	0.2001	0.2401	-15.754%	752	-99.958%
2022-03-14	0.2800	0.2900	0.2800	0.2850	+1.786%	10,600	-99.965%
2022-03-11	0.2800	0.2800	0.2800	0.2800	-9.968%	19,702	-99.964%
2022-03-10	0.2800	0.3300	0.2001	0.3110	+3.667%	14,150	-99.968%
2022-03-09	0.3201	0.3203	0.3000	0.3000	-25.000%	7,482	-99.967%
2022-03-08	0.4000	0.4000	0.4000	0.4000	0.000%	100	-99.975%
2022-03-07	0.4000	0.4000	0.4000	0.4000	-9.070%	220	-99.975%
2022-03-04	0.3084	0.4399	0.3084	0.4399	+9.975%	1,721	-99.977%
2022-03-03	0.4001	0.4152	0.3701	0.4000	-21.584%	72,171	-99.975%
2022-02-28	0.4100	0.5101	0.4100	0.5101	+8.532%	201	-99.980%
2022-02-23	0.4500	0.4700	0.4500	0.4700	0.000%	727	-99.979%
2022-02-16	0.4700	0.4700	0.4300	0.4700	-6.000%	193,832	-99.979%
2022-02-15	0.4800	0.5000	0.4800	0.5000	+11.111%	6,905	-99.980%
2022-02-14	0.4301	0.4500	0.3924	0.4500	+7.117%	46,749	-99.978%
2022-02-11	0.3500	0.4500	0.3500	0.4201	-2.302%	33,452	-99.976%
2022-02-10	0.4401	0.4416	0.4300	0.4300	-13.481%	5,957	-99.977%
2022-02-08	0.5000	0.5000	0.4970	0.4970	-12.792%	1,000	-99.980%
2022-02-07	0.5500	0.5699	0.4796	0.5699	-12.161%	6,475	-99.982%
2022-02-03	0.5999	0.6488	0.5999	0.6488	-0.139%	1,001	-99.985%
2022-02-01	0.6299	0.6499	0.5599	0.6497	+51.093%	4,449	-99.985%
2022-01-31	0.4600	0.4600	0.4300	0.4300	-6.522%	15,450	-99.977%
2022-01-28	0.5201	0.5201	0.4500	0.4600	-17.857%	34,049	-99.978%
2022-01-27	0.6200	0.6200	0.5600	0.5600	-9.692%	19,718	-99.982%
2022-01-25	0.6201	0.6201	0.6201	0.6201	-4.600%	400	-99.984%
2022-01-24	0.6495	0.6500	0.6363	0.6500	-3.718%	10,025	-99.985%
2022-01-21	0.7101	0.7101	0.6751	0.6751	-9.004%	2,239	-99.985%
2022-01-20	0.7419	0.7419	0.7419	0.7419	+0.257%	135	-99.987%
2022-01-12	0.7600	0.7600	0.7400	0.7400	-2.619%	3,100	-99.986%
2022-01-11	0.7993	0.8000	0.7599	0.7599	+2.509%	10,000	-99.987%
2022-01-10	0.7601	0.7602	0.7400	0.7413	-1.173%	5,405	-99.987%
2022-01-05	0.7500	0.7751	0.7500	0.7501	-3.225%	15,100	-99.987%
2022-01-04	0.7800	0.7800	0.7751	0.7751	-4.309%	9,948	-99.987%
2022-01-03	0.7900	0.8100	0.7900	0.8100	+3.581%	2,964	-99.988%
2021-12-31	0.8500	0.8500	0.7800	0.7820	-3.481%	24,350	-99.987%
2021-12-30	0.8100	0.8150	0.8100	0.8102	+0.025%	2,150	-99.988%
2021-12-29	0.8088	0.8116	0.8088	0.8100	-0.012%	18,257	-99.988%
2021-12-28	0.8201	0.8201	0.8101	0.8101	+0.012%	20,101	-99.988%
2021-12-27	0.8101	0.8250	0.8100	0.8100	+1.237%	6,360	-99.988%
2021-12-23	0.7301	0.8001	0.7301	0.8001	-4.761%	3,450	-99.988%
2021-12-20	0.8600	0.8600	0.8401	0.8401	-3.437%	1,334	-99.988%
2021-12-17	0.8599	0.8700	0.8599	0.8700	+3.571%	14,050	-99.989%
2021-12-16	0.8012	0.8400	0.8002	0.8400	-6.667%	14,865	-99.988%
2021-12-14	0.8200	0.9200	0.8100	0.9000	0.000%	3,073	-99.989%
2021-12-13	0.9501	0.9501	0.9000	0.9000	-5.213%	5,926	-99.989%
2021-12-10	0.9100	0.9800	0.8200	0.9495	+5.500%	768,599	-99.989%
2021-12-09	0.8994	0.9003	0.8994	0.9000	+0.011%	10,151	-99.989%
2021-12-08	0.8000	0.9000	0.7950	0.8999	+5.871%	14,627	-99.989%
2021-12-06	0.7551	0.8500	0.7551	0.8500	-3.398%	3,400	-99.988%
2021-12-03	0.8000	0.8799	0.7900	0.8799	+2.314%	10,100	-99.989%
2021-12-02	0.8600	0.8600	0.8600	0.8600	+9.540%	294	-99.988%
2021-12-01	0.7852	0.7852	0.7851	0.7851	0.000%	400	-99.987%
2021-11-30	0.7851	0.7851	0.7851	0.7851	-2.472%	300	-99.987%
2021-11-24	0.8050	0.8050	0.8050	0.8050	-4.155%	100	-99.988%
2021-11-23	0.8400	0.8400	0.7900	0.8399	-1.188%	77,035	-99.988%
2021-11-19	0.8401	0.8500	0.8401	0.8500	-1.163%	521	-99.988%
2021-11-18	0.8978	0.8998	0.8500	0.8600	+2.381%	26,269	-99.988%
2021-11-05	0.8510	0.8510	0.8400	0.8400	-1.176%	9,913	-99.988%
2021-11-04	0.8500	0.8500	0.8500	0.8500	+6.117%	3,697	-99.988%
2021-11-02	0.8099	0.8099	0.8010	0.8010	+0.125%	4,491	-99.988%
2021-11-01	0.8000	0.8000	0.8000	0.8000	-1.235%	306	-99.988%
2021-10-27	0.8100	0.8100	0.8100	0.8100	+8.000%	800	-99.988%
2021-10-25	0.7600	0.8624	0.7500	0.7500	0.000%	580	-99.987%
2021-10-22	0.7500	0.7500	0.7500	0.7500	-12.270%	987	-99.987%
2021-10-21	0.7250	0.8549	0.7050	0.8549	+18.753%	2,554	-99.988%
2021-10-20	0.7500	0.7500	0.7199	0.7199	-5.276%	6,287	-99.986%
2021-10-19	0.7600	0.7600	0.7600	0.7600	0.000%	2,000	-99.987%
2021-10-15	0.7600	0.7600	0.7600	0.7600	-5.000%	200	-99.987%
2021-10-13	0.7350	0.8000	0.7303	0.8000	0.000%	1,085	-99.988%
2021-10-12	0.8100	0.8199	0.8000	0.8000	0.000%	1,600	-99.988%
2021-10-08	0.7850	0.8000	0.7850	0.8000	+8.844%	1,406	-99.988%
2021-10-05	0.7600	0.7600	0.7350	0.7350	-12.510%	1,700	-99.986%
2021-10-01	0.8401	0.8401	0.8401	0.8401	-5.607%	300	-99.988%
2021-09-27	0.8900	0.9000	0.8900	0.8900	+21.918%	6,414	-99.989%
2021-09-17	0.7150	0.7300	0.7150	0.7300	-0.680%	748	-99.986%
2021-09-15	0.7350	0.7350	0.7350	0.7350	-2.013%	100	-99.986%
2021-09-14	0.8250	0.8250	0.7500	0.7501	-2.584%	3,200	-99.987%
2021-09-10	0.6731	0.7700	0.6731	0.7700	+5.479%	275	-99.987%
2021-09-09	0.7300	0.7300	0.7300	0.7300	+7.590%	100	-99.986%
2021-09-08	0.6200	0.6786	0.6200	0.6785	-9.678%	6,400	-99.985%
2021-09-07	0.7500	0.7512	0.7500	0.7512	+2.135%	900	-99.987%
2021-09-01	0.7355	0.7355	0.7355	0.7355	+0.068%	400	-99.986%
2021-08-31	0.7100	0.7399	0.7000	0.7350	-3.289%	28,912	-99.986%
2021-08-30	0.7500	0.7600	0.7500	0.7600	+1.333%	2,021	-99.987%
2021-08-27	0.7500	0.7500	0.7500	0.7500	+5.263%	200	-99.987%
2021-08-26	0.6800	0.7301	0.6799	0.7125	+4.764%	9,845	-99.986%
2021-08-25	0.5801	0.7000	0.5725	0.6801	-2.843%	1,599	-99.985%
2021-08-24	0.7050	0.7100	0.6899	0.7000	-2.098%	24,200	-99.986%
2021-08-23	0.7150	0.7152	0.7150	0.7150	-5.921%	1,522	-99.986%
2021-08-20	0.8000	0.8000	0.7600	0.7600	-8.345%	5,900	-99.987%
2021-08-19	0.8700	0.8700	0.6601	0.8292	-5.773%	4,801	-99.988%
2021-08-18	0.8800	0.8800	0.8800	0.8800	+2.326%	5,751	-99.989%
2021-08-16	0.8650	0.8650	0.8600	0.8600	-1.149%	1,025	-99.988%
2021-08-13	0.8700	0.8700	0.8700	0.8700	-2.236%	7,700	-99.989%
2021-08-10	0.8900	0.8900	0.8800	0.8899	+2.287%	12,800	-99.989%
2021-08-09	0.9500	1.0060	0.8052	0.8700	-6.562%	32,290	-99.989%
2021-08-03	0.9302	0.9311	0.9302	0.9311	-4.020%	3,824	-99.989%
2021-08-02	1.0500	1.0500	0.9701	0.9701	-7.610%	10,795	-99.990%
2021-07-30	1.1000	1.1000	1.0500	1.0500	+1.942%	2,901	-99.990%
2021-07-29	1.0300	1.0300	1.0300	1.0300	-3.738%	100	-99.990%
2021-07-28	1.0300	1.0700	1.0000	1.0700	-2.727%	33,031	-99.991%
2021-07-26	1.0100	1.1599	1.0100	1.1000	+7.843%	10,325	-99.991%
2021-07-23	1.1589	1.1589	1.0200	1.0200	-0.971%	1,285	-99.990%
2021-07-22	1.0000	1.0500	1.0000	1.0300	-1.905%	2,200	-99.990%
2021-07-21	1.0300	1.0500	1.0300	1.0500	0.000%	300	-99.990%
2021-07-15	1.0900	1.1100	1.0500	1.0500	-7.080%	2,851	-99.990%
2021-07-12	1.2000	1.2000	1.1300	1.1300	+3.670%	1,400	-99.991%
2021-07-09	1.1900	1.1900	1.0400	1.0900	-6.838%	2,380	-99.991%
2021-07-07	1.1700	1.1700	1.1700	1.1700	-4.878%	1,620	-99.991%
2021-07-02	1.2200	1.2300	1.2200	1.2300	+9.821%	3,510	-99.992%
2021-07-01	1.1200	1.1200	1.1200	1.1200	-13.840%	957	-99.991%
2021-06-30	1.2999	1.2999	1.2999	1.2999	+11.579%	450	-99.992%
2021-06-29	1.1400	1.1650	1.1250	1.1650	+14.216%	29,219	-99.991%
2021-06-28	1.0200	1.0300	1.0200	1.0200	-0.971%	844	-99.990%
2021-06-25	1.0200	1.0500	1.0200	1.0300	-1.905%	1,875	-99.990%
2021-06-24	1.1190	1.1190	1.0400	1.0500	0.000%	624	-99.990%
2021-06-23	1.0300	1.0500	1.0200	1.0500	-5.405%	1,099	-99.990%
2021-06-15	1.1000	1.1200	1.0300	1.1100	+9.037%	1,619	-99.991%
2021-06-14	1.0000	1.0500	1.0000	1.0180	-0.196%	41,100	-99.990%
2021-06-11	1.0200	1.0200	1.0200	1.0200	-3.318%	101	-99.990%
2021-06-10	1.0000	1.0550	0.9751	1.0550	+8.774%	25,936	-99.991%
2021-06-09	0.9400	0.9699	0.9400	0.9699	+2.095%	2,100	-99.990%
2021-06-08	0.9495	0.9500	0.9495	0.9500	+6.742%	1,000	-99.989%
2021-06-07	0.9450	0.9450	0.8900	0.8900	-6.316%	2,912	-99.989%
2021-05-28	0.9500	0.9500	0.9500	0.9500	-8.654%	658	-99.989%
2021-05-26	0.8999	1.0400	0.8999	1.0400	+15.556%	17,601	-99.990%
2021-05-25	0.9050	0.9050	0.8601	0.9000	-9.091%	1,007	-99.989%
2021-05-21	0.8401	0.9900	0.8401	0.9900	+10.000%	3,001	-99.990%
2021-05-20	0.8500	0.9000	0.8101	0.9000	-1.088%	2,453	-99.989%
2021-05-19	0.9200	0.9300	0.9048	0.9099	+12.278%	3,295	-99.989%
2021-05-18	0.8800	0.8801	0.8102	0.8104	-11.913%	13,025	-99.988%
2021-05-17	0.9900	0.9900	0.9200	0.9200	+8.235%	1,776	-99.989%
2021-05-14	0.8500	0.8500	0.8490	0.8500	+4.925%	1,355	-99.988%
2021-05-13	0.8101	0.8101	0.8101	0.8101	0.000%	700	-99.988%
2021-05-12	0.9306	0.9401	0.8101	0.8101	-15.676%	9,201	-99.988%
2021-05-11	1.0300	1.0300	0.9607	0.9607	-12.664%	7,305	-99.990%
2021-05-10	1.0100	1.1000	1.0100	1.1000	-0.910%	500	-99.991%
2021-05-07	1.1101	1.1101	1.1000	1.1101	+0.909%	822	-99.991%
2021-05-05	1.1001	1.1001	1.1001	1.1001	+0.009%	400	-99.991%
2021-05-04	1.1000	1.1500	0.9608	1.1000	-3.509%	39,885	-99.991%
2021-04-30	1.1500	1.1500	1.1400	1.1400	+5.556%	7,517	-99.991%
2021-04-28	1.0800	1.0800	1.0800	1.0800	0.000%	204	-99.991%
2021-04-27	1.0800	1.0800	1.0800	1.0800	-1.818%	2,139	-99.991%
2021-04-26	0.9608	1.1200	0.9608	1.1000	-4.348%	950	-99.991%
2021-04-23	1.1600	1.1600	1.1500	1.1500	-0.862%	1,000	-99.991%
2021-04-21	1.1600	1.1600	1.1100	1.1600	-5.691%	504	-99.991%
2021-04-20	1.0101	1.4000	1.0101	1.2300	-18.000%	3,716	-99.992%
2021-04-19	1.5000	1.5000	1.5000	1.5000	+11.940%	163	-99.993%
2021-04-16	1.4500	1.4500	1.2400	1.3400	-11.842%	9,729	-99.993%
2021-04-14	1.5600	1.5800	1.5200	1.5200	-1.935%	800	-99.993%
2021-04-13	1.4900	1.5516	1.4900	1.5500	+3.437%	16,472	-99.994%
2021-04-12	1.1700	1.5000	1.1700	1.4985	+22.828%	62,293	-99.993%
2021-04-09	1.1500	1.2200	1.1000	1.2200	-1.613%	13,572	-99.992%
2021-04-08	1.2077	1.2400	1.2077	1.2400	+6.897%	5,499	-99.992%
2021-04-07	1.1500	1.1600	1.1500	1.1600	+11.538%	1,500	-99.991%
2021-04-06	1.0400	1.0400	1.0400	1.0400	-6.306%	14	-99.990%
2021-04-05	1.1000	1.1100	1.0750	1.1100	+0.909%	1,234	-99.991%
2021-04-01	1.2700	1.2700	1.1000	1.1000	0.000%	10	-99.991%
2021-03-31	1.1300	1.1300	1.1000	1.1000	-3.509%	2,720	-99.991%
2021-03-30	1.0100	1.1600	1.0100	1.1400	-1.724%	5,646	-99.991%
2021-03-25	1.1301	1.2500	1.0601	1.1600	-7.200%	8,660	-99.991%
2021-03-24	1.2600	1.2600	1.2000	1.2500	-0.794%	245,718	-99.992%
2021-03-23	1.3300	1.3300	1.2600	1.2600	-3.077%	4,042	-99.992%
2021-03-22	1.2300	1.4000	1.2100	1.3000	-6.475%	7,093	-99.992%
2021-03-19	1.3300	1.4000	1.3200	1.3900	+7.752%	44,497	-99.993%
2021-03-18	1.2600	1.3000	1.2500	1.2900	-0.769%	31,288	-99.992%
2021-03-17	1.1200	1.4000	1.1200	1.3000	-2.985%	31,931	-99.992%
2021-03-16	1.2100	1.3400	1.2100	1.3400	+10.744%	25,144	-99.993%
2021-03-15	1.2900	1.3300	1.2000	1.2100	-6.923%	16,092	-99.992%
2021-03-12	1.4000	1.4000	1.2600	1.3000	+3.992%	32,570	-99.992%
2021-03-11	1.2000	1.2700	1.2000	1.2501	+4.175%	48,232	-99.992%
2021-03-10	1.0700	1.2100	1.0605	1.2000	+8.108%	9,950	-99.992%
2021-03-09	1.1577	1.2300	1.0750	1.1100	-11.905%	32,806	-99.991%
2021-03-08	1.1300	1.2600	1.0900	1.2600	-3.077%	19,675	-99.992%
2021-03-05	1.1200	1.3499	1.1100	1.3000	+7.438%	6,302	-99.992%
2021-03-04	1.8700	1.8700	1.1200	1.2100	-18.792%	20,662	-99.992%
2021-03-03	1.3600	1.5000	1.3600	1.4900	+3.472%	12,431	-99.993%
2021-03-02	1.5200	1.7700	1.4300	1.4400	-8.861%	59,058	-99.993%
2021-03-01	1.5800	1.6000	1.5800	1.5800	+1.929%	4,104	-99.994%
2021-02-26	1.5850	1.6500	1.5200	1.5501	-4.315%	33,322	-99.994%
2021-02-25	1.6900	1.7000	1.6200	1.6200	-10.000%	18,901	-99.994%
2021-02-24	1.8489	1.8489	1.7108	1.8000	-2.703%	13,524	-99.994%
2021-02-23	1.9700	1.9700	1.5200	1.8500	-6.566%	44,678	-99.995%
2021-02-22	1.8000	2.0950	1.7600	1.9800	+10.000%	190,309	-99.995%
2021-02-19	1.8000	1.8700	1.7100	1.8000	+4.348%	5,691	-99.994%
2021-02-18	1.7000	1.7500	1.6300	1.7250	+1.471%	36,600	-99.994%
2021-02-17	1.7900	1.7900	1.7000	1.7000	-3.955%	18,210	-99.994%
2021-02-16	1.8000	1.8000	1.7700	1.7700	-6.596%	12,230	-99.994%
2021-02-12	1.8000	1.9000	1.8000	1.8950	+1.337%	5,132	-99.995%
2021-02-11	1.8100	1.8800	1.8100	1.8700	+0.538%	16,400	-99.995%
2021-02-10	1.7001	1.8600	1.7001	1.8600	+3.333%	5,892	-99.995%
2021-02-09	1.8000	1.8200	1.7750	1.8000	0.000%	4,714	-99.994%
2021-02-08	1.8000	1.8500	1.6501	1.8000	+2.857%	23,203	-99.994%
2021-02-05	1.7700	1.8800	1.7500	1.7500	-3.315%	45,928	-99.994%
2021-02-04	1.6000	1.8500	1.6000	1.8100	+3.429%	26,673	-99.994%
2021-02-03	1.7000	1.8500	1.6900	1.7500	+1.156%	44,525	-99.994%
2021-02-02	1.6300	1.7900	1.6300	1.7300	+9.494%	43,428	-99.994%
2021-02-01	1.6000	1.6600	1.5500	1.5800	+6.040%	33,906	-99.994%
2021-01-29	1.5200	1.6492	1.3600	1.4900	0.000%	42,434	-99.993%
2021-01-28	1.6000	1.7250	1.4900	1.4900	-6.875%	9,828	-99.993%
2021-01-27	1.6100	1.7100	1.6000	1.6000	-4.192%	43,675	-99.994%
2021-01-26	1.8000	2.0300	1.5900	1.6700	-7.735%	126,056	-99.994%
2021-01-25	1.8900	2.1000	1.7700	1.8100	0.000%	58,609	-99.994%
2021-01-22	1.9900	1.9900	1.7060	1.8100	-6.701%	37,652	-99.994%
2021-01-21	1.8200	1.9993	1.8000	1.9400	+7.778%	11,631	-99.995%
2021-01-20	1.8100	1.8500	1.7900	1.8000	-0.552%	5,908	-99.994%
2021-01-19	2.0000	2.0000	1.8100	1.8100	-7.653%	5,581	-99.994%
2021-01-15	2.1000	2.1000	1.7000	1.9600	+6.522%	8,006	-99.995%
2021-01-14	2.1500	2.1500	1.8400	1.8400	0.000%	88,278	-99.995%
2021-01-13	1.7000	1.8400	1.7000	1.8400	-1.604%	5,040	-99.995%
2021-01-12	1.8700	1.8700	1.8700	1.8700	-1.579%	2,400	-99.995%
2021-01-11	1.6400	1.9900	1.6400	1.9000	0.000%	3,479	-99.995%
2021-01-08	2.2200	2.3050	1.6100	1.9000	+26.667%	7,419	-99.995%
2021-01-07	1.5500	1.6000	1.5000	1.5000	0.000%	2,766	-99.993%
2021-01-05	1.5000	1.5000	1.4500	1.5000	0.000%	33,197	-99.993%
2021-01-04	1.4000	1.5000	1.4000	1.5000	+11.111%	31,036	-99.993%
2020-12-31	1.3200	1.4500	1.2500	1.3500	-4.930%	132,821	-99.993%
2020-12-30	1.4600	1.4700	1.4200	1.4200	-4.293%	6,732	-99.993%
2020-12-29	1.5700	1.5700	1.4500	1.4837	-5.497%	34,283	-99.993%
2020-12-28	1.6000	1.6000	1.5600	1.5700	-1.258%	21,718	-99.994%
2020-12-24	1.5900	1.5900	1.5900	1.5900	-0.625%	1,020	-99.994%
2020-12-23	1.5800	1.6000	1.4500	1.6000	+3.889%	23,093	-99.994%
2020-12-22	1.5614	1.5999	1.5401	1.5401	-1.276%	5,362	-99.994%
2020-12-21	1.5800	1.6000	1.4550	1.5600	+4.000%	15,503	-99.994%
2020-12-18	1.4500	1.6374	1.4200	1.5000	-3.226%	13,906	-99.993%
2020-12-17	1.5459	1.5600	1.5459	1.5500	+0.649%	338	-99.994%
2020-12-16	1.5520	1.5520	1.4500	1.5400	+2.667%	21,726	-99.994%
2020-12-15	1.7400	1.7400	1.4300	1.5000	+4.895%	4,931	-99.993%
2020-12-14	1.6400	1.7100	1.4300	1.4300	-13.333%	46,725	-99.993%
2020-12-11	1.7000	1.7500	1.5500	1.6500	-1.786%	4,823	-99.994%
2020-12-10	1.6082	1.9800	1.6002	1.6800	+4.348%	3,959	-99.994%
2020-12-09	1.6100	1.6100	1.6100	1.6100	+12.587%	100	-99.994%
2020-12-08	1.3794	1.5000	1.3794	1.4300	-4.027%	1,280	-99.993%
2020-12-07	1.4500	1.5000	1.4500	1.4900	+14.615%	8,120	-99.993%
2020-12-04	1.4700	1.4702	1.1900	1.3000	-8.309%	8,093	-99.992%
2020-12-03	1.4500	1.5000	1.2965	1.4178	+5.014%	5,925	-99.993%
2020-12-02	1.3800	1.3800	1.3501	1.3501	-2.940%	874	-99.993%
2020-12-01	1.3920	1.4000	1.3900	1.3910	0.000%	1,518	-99.993%

.dark-mode .Kd7bM1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Kd7bM1{ color: #333333; background-color: white; border: 2px solid #333333; }NMMCWNorth Mountain Merger Corp. Warrantstock NASDAQ

NMMCW
North Mountain Merger Corp. Warrant
stock NASDAQ