Dark

NLNK
Lumos Pharma Inc
stock NASDAQ

Inactive

Mar 18, 2020

8.01USD-12.745%(-1.17)62,857

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2020-03-18	8.9100	8.9982	7.3809	8.0100	-12.745%	62,857	0.000%
2020-03-17	8.3700	9.2700	7.6500	9.1800	+9.607%	29,352	-12.745%
2020-03-16	8.1000	9.5400	7.5627	8.3754	-18.368%	63,533	-4.363%
2020-03-13	10.5300	10.5300	8.8407	10.2600	-0.870%	74,907	-21.930%
2020-03-12	10.7100	10.7100	10.0008	10.3500	-4.959%	36,279	-22.609%
2020-03-11	12.5100	12.5100	10.8000	10.8900	-16.838%	90,630	-26.446%
2020-03-10	11.2500	14.0400	10.8000	13.0950	+18.293%	135,219	-38.832%
2020-03-09	11.5200	12.1500	10.8900	11.0700	-10.870%	44,892	-27.642%
2020-03-06	12.6900	13.2300	11.8800	12.4200	-5.479%	38,515	-35.507%
2020-03-05	13.5900	15.1200	13.0500	13.1400	-4.575%	80,567	-39.041%
2020-03-04	12.9600	13.9500	12.6000	13.7700	+6.993%	49,896	-41.830%
2020-03-03	12.2400	13.5000	11.7000	12.8700	+5.926%	52,768	-37.762%
2020-03-02	12.3300	12.3300	11.5200	12.1500	-1.460%	38,249	-34.074%
2020-02-28	13.4100	13.4100	11.7000	12.3300	-6.803%	100,923	-35.036%
2020-02-27	12.0600	13.3200	11.2500	13.2300	+5.755%	101,234	-39.456%
2020-02-26	13.1400	13.4100	12.0600	12.5100	-5.442%	71,429	-35.971%
2020-02-25	13.9500	14.5800	12.8700	13.2300	-5.769%	131,861	-39.456%
2020-02-24	14.2200	14.4000	13.3200	14.0400	-2.500%	43,114	-42.949%
2020-02-21	14.1300	15.3900	13.9500	14.4000	+1.911%	58,708	-44.375%
2020-02-20	14.2200	14.2344	13.5900	14.1300	-0.633%	28,668	-43.312%
2020-02-19	14.2200	14.3100	13.5900	14.2200	0.000%	29,252	-43.671%
2020-02-18	14.1300	14.7600	13.7988	14.2200	+1.282%	28,165	-43.671%
2020-02-14	14.8500	15.0300	13.8600	14.0400	-6.587%	40,585	-42.949%
2020-02-13	14.1300	15.7500	13.4550	15.0300	+5.696%	91,790	-46.707%
2020-02-12	14.6700	14.8500	14.1300	14.2200	-2.469%	20,390	-43.671%
2020-02-11	14.6700	14.7600	14.0400	14.5800	+0.621%	20,645	-45.062%
2020-02-10	14.8500	15.0300	14.1300	14.4900	-3.012%	33,147	-44.720%
2020-02-07	15.7500	15.7500	14.7600	14.9400	-5.143%	33,681	-46.386%
2020-02-06	15.6600	15.8724	15.3900	15.7500	0.000%	26,579	-49.143%
2020-02-05	15.8400	16.0200	15.1200	15.7500	+0.575%	33,950	-49.143%
2020-02-04	15.1200	15.9300	14.9400	15.6600	+4.819%	69,937	-48.851%
2020-02-03	15.2100	16.0200	14.5800	14.9400	+1.220%	39,720	-46.386%
2020-01-31	14.6700	15.0300	14.0400	14.7600	+0.613%	56,809	-45.732%
2020-01-30	14.8500	15.0246	14.2200	14.6700	-1.212%	43,432	-45.399%
2020-01-29	15.5700	15.7500	14.6700	14.8500	-4.070%	47,320	-46.061%
2020-01-28	15.4800	16.4700	15.0300	15.4800	+0.585%	47,349	-48.256%
2020-01-27	15.6600	16.3800	15.3900	15.3900	-6.044%	51,029	-47.953%
2020-01-24	18.0000	18.0900	16.3800	16.3800	-9.000%	66,035	-51.099%
2020-01-23	18.2700	18.2700	17.4600	18.0000	-1.961%	37,079	-55.500%
2020-01-22	20.7000	20.9700	18.0900	18.3600	-9.735%	73,599	-56.373%
2020-01-21	18.3600	21.6000	18.3600	20.3400	+10.784%	135,391	-60.619%
2020-01-17	17.9100	18.7200	17.3709	18.3600	+2.513%	75,817	-56.373%
2020-01-16	17.7300	18.9000	17.4600	17.9100	0.000%	31,974	-55.276%
2020-01-15	17.8200	18.5247	17.3700	17.9100	0.000%	33,392	-55.276%
2020-01-14	17.4600	18.8100	16.8300	17.9100	+1.272%	52,544	-55.276%
2020-01-13	18.8100	18.9000	16.9209	17.6850	-6.429%	90,936	-54.707%
2020-01-10	20.0700	21.4200	18.7200	18.9000	-4.110%	87,212	-57.619%
2020-01-09	19.0800	20.7900	19.0800	19.7100	+3.302%	74,148	-59.361%
2020-01-08	18.8100	19.7100	18.6300	19.0800	0.000%	41,307	-58.019%
2020-01-07	20.0700	20.0700	18.9000	19.0800	-4.505%	62,091	-58.019%
2020-01-06	19.3500	20.5200	19.0800	19.9800	+0.452%	54,057	-59.910%
2020-01-03	19.5300	21.5100	19.3500	19.8900	-2.212%	79,037	-59.729%
2020-01-02	23.1300	23.1300	18.6300	20.3400	-10.672%	182,665	-60.619%
2019-12-31	20.7900	24.7500	20.7450	22.7700	+10.000%	194,481	-64.822%
2019-12-30	23.4000	23.6250	20.2500	20.7000	-16.968%	351,757	-61.304%
2019-12-27	27.6300	28.7100	23.7600	24.9300	-11.502%	499,510	-67.870%
2019-12-26	27.7200	32.4000	26.2800	28.1700	+34.335%	2,772,155	-71.565%
2019-12-24	20.2500	23.4000	18.6300	20.9700	+19.487%	631,724	-61.803%
2019-12-23	18.0000	18.9000	16.9200	17.5500	+4.839%	251,227	-54.359%
2019-12-20	15.2100	21.3300	14.4000	16.7400	+15.528%	947,758	-52.151%
2019-12-19	14.4000	14.5800	14.3100	14.4900	+1.258%	13,692	-44.720%
2019-12-18	14.4000	14.6700	14.0400	14.3100	-0.625%	16,460	-44.025%
2019-12-17	14.4000	14.5800	14.2200	14.4000	0.000%	17,047	-44.375%
2019-12-16	15.0300	15.0300	14.0400	14.4000	-1.840%	14,293	-44.375%
2019-12-13	14.9400	15.5700	14.2200	14.6700	+1.558%	25,223	-45.399%
2019-12-12	14.5800	14.7600	14.3100	14.4450	-0.926%	17,932	-44.548%
2019-12-11	14.7600	15.3000	14.4900	14.5800	-0.613%	24,715	-45.062%
2019-12-10	15.7500	16.1100	14.4000	14.6700	-5.233%	33,603	-45.399%
2019-12-09	14.2200	16.3350	13.6800	15.4800	+13.158%	119,886	-48.256%
2019-12-06	14.0400	14.4000	13.6800	13.6800	-3.185%	11,730	-41.447%
2019-12-05	14.1300	14.4000	13.5900	14.1300	-0.633%	12,513	-43.312%
2019-12-04	14.3100	14.4000	13.5900	14.2200	+2.597%	31,251	-43.671%
2019-12-03	13.9500	13.9500	13.5000	13.8600	+0.326%	14,281	-42.208%
2019-12-02	13.9968	14.2200	13.5747	13.8150	+0.987%	13,238	-42.020%
2019-11-29	14.3100	14.7600	13.5900	13.6800	-5.000%	20,050	-41.447%
2019-11-27	14.4000	14.6700	14.2200	14.4000	0.000%	12,104	-44.375%
2019-11-26	14.1750	14.4900	14.1300	14.4000	+0.629%	14,111	-44.375%
2019-11-25	13.7700	14.4900	13.7700	14.3100	+3.922%	8,023	-44.025%
2019-11-22	14.1300	14.2200	13.5900	13.7700	-3.165%	17,019	-41.830%
2019-11-21	14.4000	14.6700	14.1300	14.2200	-1.863%	8,305	-43.671%
2019-11-20	14.4000	14.7600	14.3100	14.4900	+0.625%	17,372	-44.720%
2019-11-19	14.0400	14.5800	14.0400	14.4000	+2.564%	25,458	-44.375%
2019-11-18	13.7700	14.1300	13.4100	14.0400	+1.961%	5,842	-42.949%
2019-11-15	14.5800	14.5800	13.7700	13.7700	-5.556%	6,120	-41.830%
2019-11-14	13.9500	14.6700	13.5900	14.5800	+3.185%	17,882	-45.062%
2019-11-13	13.5000	14.1300	13.2300	14.1300	+6.081%	12,386	-43.312%
2019-11-12	13.9500	14.3100	13.1400	13.3200	-3.268%	25,806	-39.865%
2019-11-11	13.6800	13.9500	13.5000	13.7700	-0.649%	12,406	-41.830%
2019-11-08	13.5000	14.1300	12.8700	13.8600	-1.911%	59,595	-42.208%
2019-11-07	13.9500	14.3100	13.5000	14.1300	+1.290%	25,247	-43.312%
2019-11-06	14.1300	14.4000	13.1400	13.9500	-1.274%	25,731	-42.581%
2019-11-05	13.7700	14.3010	13.7700	14.1300	+2.614%	15,231	-43.312%
2019-11-04	13.5900	14.4000	13.5000	13.7700	+2.685%	19,713	-41.830%
2019-11-01	13.2300	13.7250	13.2300	13.4100	+0.676%	47,309	-40.268%
2019-10-31	13.1400	13.3200	12.9600	13.3200	0.000%	14,693	-39.865%
2019-10-30	13.7700	13.9500	13.2300	13.3200	-2.632%	73,838	-39.865%
2019-10-29	13.8600	13.9500	13.1400	13.6800	-1.299%	35,168	-41.447%
2019-10-28	13.7700	14.2200	13.5900	13.8600	0.000%	37,036	-42.208%
2019-10-25	14.3100	14.6700	13.8600	13.8600	-3.750%	14,187	-42.208%
2019-10-24	14.3100	14.7600	14.2200	14.4000	+0.629%	34,359	-44.375%
2019-10-23	13.8600	14.4000	13.6026	14.3100	+1.923%	15,677	-44.025%
2019-10-22	14.0400	14.5800	13.3200	14.0400	+4.698%	86,881	-42.949%
2019-10-21	12.4200	13.5900	12.1950	13.4100	+8.759%	101,846	-40.268%
2019-10-18	11.2500	12.5100	11.2500	12.3300	+7.874%	51,366	-35.036%
2019-10-17	12.1500	12.1500	11.3400	11.4300	-5.576%	29,276	-29.921%
2019-10-16	10.9989	12.1500	10.8909	12.1050	+7.600%	24,243	-33.829%
2019-10-15	10.6200	11.5200	10.5300	11.2500	+5.932%	19,319	-28.800%
2019-10-14	10.5300	11.0700	10.4400	10.6200	+0.855%	9,909	-24.576%
2019-10-11	10.4652	10.8000	10.4400	10.5300	0.000%	20,177	-23.932%
2019-10-10	10.7100	10.7100	10.4400	10.5300	-0.847%	7,495	-23.932%
2019-10-09	10.8900	10.9800	10.5300	10.6200	-2.479%	21,722	-24.576%
2019-10-08	10.5300	11.0700	10.4400	10.8900	+1.681%	24,137	-26.446%
2019-10-07	11.2500	11.3400	10.4400	10.7100	-1.653%	46,770	-25.210%
2019-10-04	11.0700	11.2500	10.4400	10.8900	-1.626%	18,758	-26.446%
2019-10-03	10.8900	11.1600	10.2600	11.0700	+0.820%	25,172	-27.642%
2019-10-02	11.1600	11.1600	10.1700	10.9800	-1.613%	84,466	-27.049%
2019-10-01	13.8600	13.9500	10.8900	11.1600	-22.013%	138,657	-28.226%
2019-09-30	14.9400	14.9472	14.0400	14.3100	-3.636%	16,197	-44.025%
2019-09-27	14.6700	15.3000	14.2200	14.8500	+1.227%	8,724	-46.061%
2019-09-26	14.6700	15.1200	13.9500	14.6700	+0.617%	24,067	-45.399%
2019-09-25	14.9400	15.0381	14.4900	14.5800	-3.284%	24,588	-45.062%
2019-09-24	15.3000	15.4800	14.8500	15.0750	-0.298%	10,941	-46.866%
2019-09-23	16.2000	16.2900	14.6700	15.1200	-7.692%	23,210	-47.024%
2019-09-20	16.9200	17.0100	15.9300	16.3800	-4.211%	18,519	-51.099%
2019-09-19	17.9100	18.0000	16.3800	17.1000	-3.061%	40,809	-53.158%
2019-09-18	18.0900	18.9000	17.1900	17.6400	+2.618%	252,212	-54.592%
2019-09-17	17.5500	17.9100	16.9200	17.1900	-1.546%	22,089	-53.403%
2019-09-16	16.8300	18.0000	16.8300	17.4600	+3.743%	17,716	-54.124%
2019-09-13	17.1900	17.5500	16.7400	16.8300	-3.109%	13,555	-52.406%
2019-09-12	16.7400	17.4600	16.4700	17.3700	+3.209%	11,526	-53.886%
2019-09-11	16.2900	17.1900	16.2900	16.8300	+3.315%	32,703	-52.406%
2019-09-10	14.4720	16.6500	14.4720	16.2900	+9.697%	49,352	-50.829%
2019-09-09	14.9400	15.1200	14.4000	14.8500	+1.852%	6,375	-46.061%
2019-09-06	14.7600	15.4233	14.4900	14.5800	-1.220%	16,718	-45.062%
2019-09-05	14.2200	14.9400	14.2200	14.7600	+2.500%	14,082	-45.732%
2019-09-04	14.1102	14.4900	13.8600	14.4000	+1.911%	8,893	-44.375%
2019-09-03	14.4000	14.6700	13.9500	14.1300	-2.484%	24,391	-43.312%
2019-08-30	14.4000	14.8500	14.2200	14.4900	+0.625%	15,561	-44.720%
2019-08-29	14.7600	14.8050	13.9500	14.4000	-3.614%	20,013	-44.375%
2019-08-28	15.2100	15.7500	14.8500	14.9400	0.000%	20,613	-46.386%
2019-08-27	14.4900	15.1200	14.4000	14.9400	+3.106%	9,210	-46.386%
2019-08-26	14.5800	14.9400	13.7700	14.4900	+1.258%	19,969	-44.720%
2019-08-23	15.4800	15.7500	13.8150	14.3100	-9.143%	50,418	-44.025%
2019-08-22	14.7600	15.7500	14.5800	15.7500	+6.061%	35,130	-49.143%
2019-08-21	14.2200	14.8500	14.2200	14.8500	+3.774%	27,537	-46.061%
2019-08-20	14.4000	14.5800	14.2200	14.3100	-1.852%	38,368	-44.025%
2019-08-19	14.1300	14.7600	13.8600	14.5800	+3.846%	26,261	-45.062%
2019-08-16	13.8600	14.3100	13.5900	14.0400	+1.961%	22,650	-42.949%
2019-08-15	13.5000	14.1300	13.3200	13.7700	+1.325%	51,776	-41.830%
2019-08-14	13.6800	13.7196	13.1400	13.5900	-1.307%	10,510	-41.060%
2019-08-13	13.5900	14.1300	13.5900	13.7700	0.000%	24,115	-41.830%
2019-08-12	14.3100	14.4900	12.9600	13.7700	-3.774%	36,299	-41.830%
2019-08-09	14.8500	15.3000	14.0400	14.3100	-3.636%	13,485	-44.025%
2019-08-08	15.4800	15.4800	14.6700	14.8500	-3.509%	8,680	-46.061%
2019-08-07	14.4000	15.4800	13.9500	15.3900	+7.547%	38,757	-47.953%
2019-08-06	14.9400	15.3900	13.4550	14.3100	-3.636%	39,947	-44.025%
2019-08-05	15.2100	15.4800	14.6700	14.8500	-3.509%	5,908	-46.061%
2019-08-02	17.1000	17.1000	15.3000	15.3900	-9.524%	18,677	-47.953%
2019-08-01	15.9300	17.2800	15.8400	17.0100	+6.780%	58,597	-52.910%
2019-07-31	15.0300	16.6500	14.9400	15.9300	+6.627%	81,863	-49.718%
2019-07-30	13.9500	15.0300	13.9500	14.9400	+5.063%	60,182	-46.386%
2019-07-29	14.1300	14.4450	13.6800	14.2200	+1.282%	14,540	-43.671%
2019-07-26	13.6800	14.2200	13.5900	14.0400	+2.632%	25,892	-42.949%
2019-07-25	14.3100	14.3100	13.5900	13.6800	-2.564%	23,734	-41.447%
2019-07-24	14.8500	14.9400	14.0400	14.0400	-6.024%	34,036	-42.949%
2019-07-23	15.0300	15.1200	14.6700	14.9400	0.000%	45,252	-46.386%
2019-07-22	14.5800	15.1200	13.9500	14.9400	+3.106%	121,954	-46.386%
2019-07-19	13.9500	15.0300	13.6800	14.4900	+3.205%	53,691	-44.720%
2019-07-18	13.1400	14.6700	12.7962	14.0400	+8.333%	101,255	-42.949%
2019-07-17	12.8700	14.1300	12.2400	12.9600	-0.690%	137,456	-38.194%
2019-07-16	12.8700	13.3200	12.6900	13.0500	+0.694%	13,752	-38.621%
2019-07-15	13.1400	13.2300	12.6000	12.9600	-1.370%	26,797	-38.194%
2019-07-12	13.1400	13.3200	12.7800	13.1400	-0.680%	18,578	-39.041%
2019-07-11	13.5000	13.5000	12.7800	13.2300	0.000%	14,865	-39.456%
2019-07-10	12.7800	13.3200	12.6000	13.2300	+2.797%	26,808	-39.456%
2019-07-09	13.0500	13.2885	12.7800	12.8700	-2.721%	14,400	-37.762%
2019-07-08	13.3200	13.6800	12.8700	13.2300	+0.685%	15,515	-39.456%
2019-07-05	12.9600	13.5000	12.8700	13.1400	+1.389%	23,316	-39.041%
2019-07-03	12.7800	12.9600	12.6900	12.9600	+1.408%	11,182	-38.194%
2019-07-02	13.5000	13.5000	12.6000	12.7800	-5.333%	54,128	-37.324%
2019-07-01	13.6800	13.7700	12.8700	13.5000	+1.351%	41,932	-40.667%
2019-06-28	13.9500	13.9500	13.3200	13.3200	-2.632%	387,798	-39.865%
2019-06-27	13.5900	14.4000	13.5000	13.6800	+1.333%	48,181	-41.447%
2019-06-26	13.9500	14.1300	13.4100	13.5000	-3.846%	40,073	-40.667%
2019-06-25	13.8600	14.4900	13.5900	14.0400	+1.299%	37,331	-42.949%
2019-06-24	14.0400	14.1300	13.5000	13.8600	-1.911%	18,391	-42.208%
2019-06-21	14.2200	14.4900	13.7700	14.1300	-1.875%	29,477	-43.312%
2019-06-20	14.4900	14.5800	13.9500	14.4000	+0.629%	11,261	-44.375%
2019-06-19	14.4000	14.5800	14.0400	14.3100	0.000%	20,961	-44.025%
2019-06-18	13.9500	14.6700	13.9500	14.3100	+3.922%	22,525	-44.025%
2019-06-17	14.1300	14.4000	13.6800	13.7700	-1.923%	28,809	-41.830%
2019-06-14	14.7600	14.7600	14.0400	14.0400	-4.878%	22,011	-42.949%
2019-06-13	13.8600	14.7600	13.5900	14.7600	+5.806%	31,788	-45.732%
2019-06-12	13.9500	14.0400	13.0500	13.9500	-0.641%	34,684	-42.581%
2019-06-11	13.9500	14.3100	13.7700	14.0400	0.000%	37,127	-42.949%
2019-06-10	14.1300	14.8500	13.8600	14.0400	0.000%	28,197	-42.949%
2019-06-07	13.9500	14.1300	13.5900	14.0400	0.000%	29,081	-42.949%
2019-06-06	15.2100	15.3000	13.6350	14.0400	-7.692%	47,986	-42.949%
2019-06-05	16.2000	16.2000	15.0300	15.2100	-6.630%	19,739	-47.337%
2019-06-04	16.3800	16.4700	15.5700	16.2900	+3.429%	17,912	-50.829%
2019-06-03	15.9300	16.1100	15.4800	15.7500	-0.568%	15,598	-49.143%
2019-05-31	15.5700	16.2900	15.3900	15.8400	+0.571%	25,788	-49.432%
2019-05-30	15.9300	16.0200	15.3900	15.7500	0.000%	23,909	-49.143%
2019-05-29	15.8400	15.9300	15.3000	15.7500	-1.685%	15,650	-49.143%
2019-05-28	17.0100	17.0100	15.9300	16.0200	-5.820%	33,179	-50.000%
2019-05-24	16.2000	17.1000	16.0200	17.0100	+4.420%	75,168	-52.910%
2019-05-23	15.6600	16.4700	15.6600	16.2900	0.000%	31,551	-50.829%
2019-05-22	15.2100	16.4700	15.2100	16.2900	+7.101%	82,356	-50.829%
2019-05-21	14.9400	15.2100	14.6700	15.2100	+1.807%	95,480	-47.337%
2019-05-20	14.0400	15.2100	13.8600	14.9400	+5.732%	42,897	-46.386%
2019-05-17	14.4000	14.4000	13.7700	14.1300	-3.086%	29,241	-43.312%
2019-05-16	14.5800	14.8500	14.4450	14.5800	0.000%	14,660	-45.062%
2019-05-15	14.5800	14.6871	14.4000	14.5800	-1.818%	68,266	-45.062%
2019-05-14	14.4000	14.9400	13.9500	14.8500	+3.125%	82,671	-46.061%
2019-05-13	14.9400	15.0300	14.1300	14.4000	-5.325%	31,704	-44.375%
2019-05-10	15.6600	15.7500	15.0300	15.2100	-2.874%	16,088	-47.337%
2019-05-09	15.1200	15.7500	14.6700	15.6600	+4.192%	34,769	-48.851%
2019-05-08	16.0200	16.2000	15.0003	15.0300	-6.180%	118,610	-46.707%
2019-05-07	16.0200	16.2000	15.5700	16.0200	-1.111%	21,022	-50.000%
2019-05-06	15.8400	16.3800	15.7500	16.2000	+0.559%	22,947	-50.556%
2019-05-03	15.6600	16.3800	15.4422	16.1100	+3.468%	95,093	-50.279%
2019-05-02	15.6600	15.6600	15.2100	15.5700	-1.143%	14,052	-48.555%
2019-05-01	15.3900	15.9300	15.2100	15.7500	+2.339%	16,360	-49.143%
2019-04-30	15.9300	15.9300	14.9400	15.3900	-2.841%	78,199	-47.953%
2019-04-29	15.5700	16.2000	15.3000	15.8400	+2.924%	32,215	-49.432%
2019-04-26	14.6700	15.6600	14.5800	15.3900	+3.636%	27,519	-47.953%
2019-04-25	14.7600	15.1200	14.2200	14.8500	0.000%	21,837	-46.061%
2019-04-24	15.0300	15.2100	14.5800	14.8500	-1.198%	29,152	-46.061%
2019-04-23	14.4000	15.0300	14.2200	15.0300	+4.375%	15,320	-46.707%
2019-04-22	14.4000	14.6700	13.9500	14.4000	+0.629%	30,673	-44.375%
2019-04-18	14.1300	14.6565	13.8600	14.3100	+1.274%	29,473	-44.025%
2019-04-17	15.2100	15.3000	14.1300	14.1300	-7.101%	42,019	-43.312%
2019-04-16	15.0300	15.4800	14.6700	15.2100	+1.807%	38,108	-47.337%
2019-04-15	15.3900	15.6600	14.8500	14.9400	-1.775%	35,849	-46.386%
2019-04-12	15.4800	15.7500	15.0300	15.2100	-1.744%	41,387	-47.337%
2019-04-11	15.5700	15.6600	15.3000	15.4800	-1.149%	28,112	-48.256%
2019-04-10	15.6600	15.9300	15.5700	15.6600	0.000%	27,170	-48.851%
2019-04-09	16.2000	16.2900	15.4800	15.6600	-2.793%	39,109	-48.851%
2019-04-08	15.9300	16.5600	15.4800	16.1100	+2.286%	56,359	-50.279%
2019-04-05	16.0200	16.1046	15.5700	15.7500	-0.568%	47,394	-49.143%
2019-04-04	16.3800	16.4700	15.4800	15.8400	-4.348%	103,264	-49.432%
2019-04-03	16.0200	16.8300	15.7950	16.5600	+4.545%	85,032	-51.630%
2019-04-02	17.6400	17.6400	15.4800	15.8400	-14.146%	172,077	-49.432%
2019-04-01	17.6400	19.6200	17.2782	18.4500	+6.218%	248,742	-56.585%
2019-03-29	17.1900	17.9100	16.4700	17.3700	+1.047%	77,813	-53.886%
2019-03-28	17.3700	17.6400	17.1000	17.1900	-2.551%	28,304	-53.403%
2019-03-27	17.4600	18.0000	17.1000	17.6400	+1.031%	39,861	-54.592%
2019-03-26	16.7400	17.6400	16.7400	17.4600	+4.865%	34,884	-54.124%
2019-03-25	17.2800	17.3700	16.3800	16.6500	-3.141%	49,547	-51.892%
2019-03-22	18.6300	18.8100	17.1000	17.1900	-7.729%	63,497	-53.403%
2019-03-21	19.1700	19.6200	17.9100	18.6300	-2.817%	68,466	-57.005%
2019-03-20	19.2600	19.8000	18.7200	19.1700	-0.467%	63,313	-58.216%
2019-03-19	17.4600	20.4300	16.9650	19.2600	+13.228%	360,783	-58.411%
2019-03-18	17.1900	17.9100	16.8300	17.0100	-1.047%	45,637	-52.910%
2019-03-15	16.0200	17.6382	16.0101	17.1900	+7.303%	113,932	-53.403%
2019-03-14	16.3800	16.6500	15.9300	16.0200	-2.198%	29,943	-50.000%
2019-03-13	16.0200	16.5600	15.8400	16.3800	+2.247%	34,102	-51.099%
2019-03-12	15.3900	16.4709	14.9400	16.0200	+4.094%	42,343	-50.000%
2019-03-11	15.8400	15.8400	14.7600	15.3900	0.000%	41,781	-47.953%
2019-03-08	15.5700	15.9300	15.3000	15.3900	-2.286%	23,995	-47.953%
2019-03-07	15.7500	15.8400	15.1200	15.7500	0.000%	31,049	-49.143%
2019-03-06	17.0100	17.0100	15.4350	15.7500	-4.891%	40,393	-49.143%
2019-03-05	16.5600	17.1900	15.8724	16.5600	+1.657%	61,553	-51.630%
2019-03-04	16.2900	16.6500	15.7491	16.2900	+0.556%	25,921	-50.829%
2019-03-01	15.3900	16.6500	15.2100	16.2000	+6.509%	51,194	-50.556%
2019-02-28	15.5700	15.8400	14.2200	15.2100	+1.198%	82,349	-47.337%
2019-02-27	14.7600	15.3000	14.6700	15.0300	+1.212%	24,835	-46.707%
2019-02-26	14.6700	15.3000	14.5800	14.8500	+1.227%	30,089	-46.061%
2019-02-25	14.9400	15.4800	14.5800	14.6700	-0.912%	39,848	-45.399%
2019-02-22	17.1000	17.1000	14.4000	14.8050	-11.081%	92,149	-45.897%
2019-02-21	16.5600	17.7300	16.0200	16.6500	+2.210%	192,317	-51.892%
2019-02-20	14.4000	16.7400	14.1318	16.2900	+13.125%	252,249	-50.829%
2019-02-19	13.6800	14.4900	13.5900	14.4000	+4.575%	44,510	-44.375%
2019-02-15	13.4100	14.1300	13.2300	13.7700	+3.378%	32,302	-41.830%
2019-02-14	13.0500	13.5900	13.0500	13.3200	+0.680%	23,920	-39.865%
2019-02-13	13.3200	13.6800	13.0500	13.2300	-0.676%	18,728	-39.456%
2019-02-12	13.4100	13.5900	13.0500	13.3200	0.000%	18,950	-39.865%
2019-02-11	13.6800	13.6800	13.0500	13.3200	-0.671%	11,253	-39.865%
2019-02-08	14.4900	14.4900	13.0500	13.4100	-6.289%	36,608	-40.268%
2019-02-07	14.1300	14.4900	13.7700	14.3100	+1.274%	41,046	-44.025%
2019-02-06	14.0400	14.4900	13.8600	14.1300	+1.290%	25,709	-43.312%
2019-02-05	14.4000	15.0300	13.5900	13.9500	-1.899%	54,386	-42.581%
2019-02-04	13.5000	14.6700	13.5000	14.2200	+4.636%	38,196	-43.671%
2019-02-01	13.5000	14.1210	13.3200	13.5900	+1.342%	39,595	-41.060%
2019-01-31	13.0500	13.5000	12.6000	13.4100	+2.759%	20,271	-40.268%
2019-01-30	12.3300	13.1400	12.2400	13.0500	+6.618%	28,255	-38.621%
2019-01-29	11.9700	12.6000	11.9700	12.2400	+2.256%	18,794	-34.559%
2019-01-28	12.6000	13.0500	11.7900	11.9700	-5.674%	76,600	-33.083%
2019-01-25	12.1500	12.9600	11.9700	12.6900	+4.444%	58,253	-36.879%
2019-01-24	12.2400	12.2400	11.5200	12.1500	+0.746%	52,256	-34.074%
2019-01-23	12.5100	12.8700	12.0600	12.0600	-2.899%	29,390	-33.582%
2019-01-22	13.5900	13.9500	12.2400	12.4200	-9.211%	67,214	-35.507%
2019-01-18	13.5900	13.8600	13.5000	13.6800	+0.662%	25,908	-41.447%
2019-01-17	13.6800	14.0400	13.3200	13.5900	-0.658%	26,727	-41.060%
2019-01-16	13.6800	14.2200	13.5207	13.6800	-1.299%	20,554	-41.447%
2019-01-15	13.9500	14.0400	13.3200	13.8600	+0.654%	25,804	-42.208%
2019-01-14	13.8600	14.0400	13.3200	13.7700	-1.290%	22,730	-41.830%
2019-01-11	14.0400	14.1300	13.5900	13.9500	-0.641%	21,440	-42.581%
2019-01-10	14.1300	14.5800	13.9500	14.0400	-1.887%	13,966	-42.949%
2019-01-09	14.8500	14.8500	14.2200	14.3100	-3.636%	18,372	-44.025%
2019-01-08	14.3100	14.9400	14.1300	14.8500	+5.096%	23,444	-46.061%
2019-01-07	14.1300	14.8500	13.8600	14.1300	+1.290%	28,572	-43.312%
2019-01-04	13.6800	14.3100	13.3200	13.9500	+1.974%	21,706	-42.581%
2019-01-03	14.3100	14.3100	13.0500	13.6800	-8.434%	40,685	-41.447%
2019-01-02	13.5000	15.4800	13.5000	14.9400	+9.211%	33,122	-46.386%
2018-12-31	13.0500	13.8600	12.9600	13.6800	+4.110%	69,562	-41.447%
2018-12-28	12.3300	13.4100	12.1500	13.1400	+7.353%	78,509	-39.041%
2018-12-27	12.6000	12.6900	11.4975	12.2400	-2.857%	140,113	-34.559%
2018-12-26	12.7800	13.4100	12.5100	12.6000	-1.408%	57,281	-36.429%
2018-12-24	13.8600	13.8600	12.6900	12.7800	-5.960%	31,728	-37.324%
2018-12-21	14.9400	15.1200	13.5900	13.5900	-7.927%	97,828	-41.060%
2018-12-20	15.0300	15.5700	14.4000	14.7600	-1.796%	35,045	-45.732%
2018-12-19	15.3000	15.9300	14.8500	15.0300	-2.339%	31,464	-46.707%
2018-12-18	15.8400	16.0200	14.9400	15.3900	-1.156%	49,856	-47.953%
2018-12-17	15.7500	16.4700	15.4800	15.5700	-1.143%	33,735	-48.555%
2018-12-14	15.4800	16.1100	15.3900	15.7500	+1.744%	26,756	-49.143%
2018-12-13	16.2000	16.2900	15.3000	15.4800	-4.444%	48,608	-48.256%
2018-12-12	15.6600	16.5600	15.5700	16.2000	+4.046%	32,273	-50.556%
2018-12-11	16.2900	16.5600	15.4800	15.5700	-3.352%	22,448	-48.555%
2018-12-10	16.3800	16.5600	15.6150	16.1100	-2.186%	49,993	-50.279%
2018-12-07	16.6500	16.8300	15.8400	16.4700	-0.543%	32,570	-51.366%
2018-12-06	16.8300	17.1000	16.2000	16.5600	-1.075%	42,064	-51.630%
2018-12-04	17.0100	18.0000	16.7400	16.7400	-2.105%	37,988	-52.151%
2018-12-03	17.1900	17.6400	16.6500	17.1000	+0.529%	28,323	-53.158%
2018-11-30	17.7300	18.0000	16.7400	17.0100	-4.061%	40,132	-52.910%
2018-11-29	17.0100	18.0000	16.7400	17.7300	+3.684%	32,129	-54.822%
2018-11-28	16.8300	17.5500	16.3800	17.1000	+2.703%	35,205	-53.158%
2018-11-27	17.3700	17.3700	16.4700	16.6500	-4.145%	29,644	-51.892%
2018-11-26	17.6400	17.7300	17.1000	17.3700	-0.515%	26,705	-53.886%
2018-11-23	17.6400	18.4500	17.3700	17.4600	-0.513%	21,492	-54.124%
2018-11-21	16.9200	18.0900	16.5600	17.5500	+4.839%	35,655	-54.359%
2018-11-20	16.6500	16.9200	16.2000	16.7400	-1.064%	29,664	-52.151%
2018-11-19	17.0100	17.3736	16.6500	16.9200	0.000%	31,229	-52.660%
2018-11-16	18.4500	19.0800	16.4475	16.9200	-10.048%	91,679	-52.660%
2018-11-15	17.4600	19.8000	17.1000	18.8100	+12.366%	147,613	-57.416%
2018-11-14	17.9100	18.4500	16.5600	16.7400	-3.125%	61,911	-52.151%
2018-11-13	18.0900	18.8100	17.1000	17.2800	-3.030%	47,361	-53.646%
2018-11-12	18.7200	18.7200	17.2800	17.8200	-4.808%	36,602	-55.051%
2018-11-09	19.0800	19.4400	18.0900	18.7200	-3.256%	31,026	-57.212%
2018-11-08	19.1700	19.8000	18.9000	19.3500	-0.463%	42,124	-58.605%
2018-11-07	19.4400	19.7100	18.9900	19.4400	+0.935%	40,700	-58.796%
2018-11-06	19.5300	19.8900	18.9900	19.2600	0.000%	41,952	-58.411%
2018-11-05	19.4400	19.9800	18.9054	19.2600	+0.943%	58,284	-58.411%
2018-11-02	20.9700	22.3200	18.8100	19.0800	-6.608%	189,729	-58.019%
2018-11-01	17.0100	20.7900	17.0100	20.4300	+20.106%	237,288	-60.793%
2018-10-31	17.6400	17.8200	16.6950	17.0100	-2.577%	58,959	-52.910%
2018-10-30	17.1900	17.8200	16.9200	17.4600	+0.518%	38,731	-54.124%
2018-10-29	17.5500	18.3600	16.9200	17.3700	0.000%	39,251	-53.886%
2018-10-26	18.0000	18.0900	17.0100	17.3700	-4.455%	48,365	-53.886%
2018-10-25	17.9100	18.9900	17.8200	18.1800	+2.020%	27,786	-55.941%
2018-10-24	18.5400	19.0800	17.4600	17.8200	-3.415%	47,170	-55.051%
2018-10-23	18.6300	19.2438	18.0900	18.4500	-2.844%	33,626	-56.585%
2018-10-22	19.4400	19.4400	18.5400	18.9900	-2.315%	19,055	-57.820%
2018-10-19	19.3500	20.2500	18.9000	19.4400	+0.465%	25,920	-58.796%
2018-10-18	19.8000	20.0700	19.0800	19.3500	-3.153%	37,455	-58.605%
2018-10-17	20.3400	20.9700	19.9800	19.9800	-1.333%	23,088	-59.910%
2018-10-16	19.7100	21.2778	19.4787	20.2500	+3.687%	59,584	-60.444%
2018-10-15	19.3500	19.6200	18.5400	19.5300	+0.930%	23,364	-58.986%
2018-10-12	19.8900	20.2500	18.9000	19.3500	-2.273%	30,904	-58.605%
2018-10-11	20.1600	20.7000	19.2600	19.8000	-1.786%	35,239	-59.545%
2018-10-10	20.9700	21.3300	19.6200	20.1600	-4.274%	42,964	-60.268%
2018-10-09	20.7000	21.5091	20.4300	21.0600	+1.299%	29,360	-61.966%
2018-10-08	21.0600	21.2400	20.5200	20.7900	-2.119%	25,027	-61.472%
2018-10-05	20.7900	21.5100	20.1600	21.2400	+2.609%	41,409	-62.288%
2018-10-04	21.4200	22.1400	20.6100	20.7000	-4.564%	29,160	-61.304%
2018-10-03	20.7000	23.4000	20.3400	21.6900	+5.702%	81,803	-63.071%
2018-10-02	20.4300	20.6100	19.4400	20.5200	0.000%	48,492	-60.965%
2018-10-01	21.8700	21.9600	20.4300	20.5200	-4.603%	50,551	-60.965%
2018-09-28	22.5000	22.7700	21.4200	21.5100	-4.781%	42,732	-62.762%
2018-09-27	22.4100	22.9950	22.2300	22.5900	+0.400%	36,309	-64.542%

document.getElementById("qYx4Rz").onerror = function(){this.style.display='none';}; .dark-mode .Z1RKFt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Z1RKFt{ color: #333333; background-color: white; border: 2px solid #333333; }NLNKLumos Pharma Incstock NASDAQ

NLNK
Lumos Pharma Inc
stock NASDAQ