Dark

Check out our API

NKTR
Nektar Therapeutics
stock NASDAQ

At Close

Jun 12, 2025 3:59:30 PM EDT

8.75USD-8.377%(-0.80)454,005

8.76Bid 8.78Ask 0.02Spread

Pre-market

Jun 12, 2025 9:08:30 AM EDT

9.54USD-0.105%(-0.01)650

After-hours

Jun 12, 2025 4:42:30 PM EDT

8.71USD-0.503%(-0.04)2,170

OverviewOption ChainHistoricalExchangesShortsMore

Jun 20, 2025 Jul 18, 2025 Aug 15, 2025 Nov 21, 2025

ITM/OTM for Jun 20, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
7,633	0	0	1,995

NKTR Jun 20, 2025 Exp. - Volume by Strike

Puts

Calls

NKTR Jun 20, 2025 Exp. - Open Interest by Strike

Puts

Calls

NKTR Jun 20, 2025 Exp. - Max Pain @ $0.50

Puts

Calls

NKTR Jun 20, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
23.00 C	0	0%	0			NKTR250620C00023000
22.00 C	0	0%	0			NKTR250620C00022000
21.00 C	0	0%	0			NKTR250620C00021000
20.00 C	0	0%	0			NKTR250620C00020000
19.00 C	0	0%	0			NKTR250620C00019000
18.00 C	0	0%	0			NKTR250620C00018000
17.00 C	0	0%	0			NKTR250620C00017000
16.00 C	0	0%	0			NKTR250620C00016000
15.00 C	0.50	0%	7	0	06-11	NKTR250620C00015000
14.00 C	0	0%	0			NKTR250620C00014000
13.00 C	0	0%	0			NKTR250620C00013000
12.00 C	0	0%	0			NKTR250620C00012000
11.00 C	0.40	-77.78%	43	0	06-11	NKTR250620C00011000
10.00 C	0.85	-70.99%	27	0	06-11	NKTR250620C00010000
9.00 C	3.38	0%	4	0	06-10	NKTR250620C00009000
8.00 C	0	0%	0			NKTR250620C00008000
7.00 C	2.00	0%	2	0	06-10	NKTR250620C00007000
6.00 C	2.90	0%	8	0	06-10	NKTR250620C00006000
5.00 C	0	0%	0			NKTR250620C00005000
4.00 C	0.05	0%	1	1	05-20	NKTR250620C00004000
4.00 C	0	0%	0			NKTR1250620C00004000
3.00 C	0.05	-50.00%	100	102	06-02	NKTR250620C00003000
3.00 C	0	0%	0			NKTR1250620C00003000
2.00 C	0.05	-61.54%	40	20	05-30	NKTR250620C00002000
2.00 C	0.10	+100.00%	1	20	06-11	NKTR1250620C00002000
1.50 C	0.10	+42.86%	40	347	06-06	NKTR250620C00001500
1.50 C	0	0%	0			NKTR1250620C00001500
1.00 C	0.30	+200.00%	4	2,836	06-11	NKTR1250620C00001000
1.00 C	0.07	+16.67%	526	2,840	06-06	NKTR250620C00001000
0.50 C	0.25	-16.67%	2	729	06-11	NKTR1250620C00000500
0.50 C	0.25	0.00%	468	738	06-06	NKTR250620C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
23.00 P	0	0%	0			NKTR250620P00023000
22.00 P	0	0%	0			NKTR250620P00022000
21.00 P	0	0%	0			NKTR250620P00021000
20.00 P	0	0%	0			NKTR250620P00020000
19.00 P	0	0%	0			NKTR250620P00019000
18.00 P	0	0%	0			NKTR250620P00018000
17.00 P	0	0%	0			NKTR250620P00017000
16.00 P	0	0%	0			NKTR250620P00016000
15.00 P	4.00	-39.39%	1	0	06-11	NKTR250620P00015000
14.00 P	5.00	0%	28	0	06-10	NKTR250620P00014000
13.00 P	4.10	0%	22	0	06-10	NKTR250620P00013000
12.00 P	3.60	0%	14	0	06-10	NKTR250620P00012000
11.00 P	0.85	-75.71%	1	0	06-11	NKTR250620P00011000
10.00 P	1.00	0%	10	0	06-11	NKTR250620P00010000
9.00 P	0	0%	0			NKTR250620P00009000
8.00 P	0.40	0%	5	0	06-11	NKTR250620P00008000
7.00 P	0	0%	0			NKTR250620P00007000
6.00 P	0	0%	0			NKTR250620P00006000
5.00 P	0	0%	0			NKTR250620P00005000
4.00 P	0	0%	0			NKTR250620P00004000
4.00 P	1.00	0%	5	1	06-10	NKTR1250620P00004000
3.00 P	0	0%	0			NKTR1250620P00003000
3.00 P	0	0%	0			NKTR250620P00003000
2.00 P	0	0%	0			NKTR250620P00002000
2.00 P	0	0%	0			NKTR1250620P00002000
1.50 P	0	0%	0			NKTR1250620P00001500
1.50 P	0.90	0%	40	20	06-06	NKTR250620P00001500
1.00 P	0.40	0.00%	422	290	06-06	NKTR250620P00001000
1.00 P	0	0%	0			NKTR1250620P00001000
0.50 P	0	0%	0			NKTR1250620P00000500
0.50 P	0.05	+25.00%	484	1,684	06-06	NKTR250620P00000500

Share