Dark

NIVF
NewGenIvf Group Limited Class A ordinary shares
stock NASDAQ

At Close

May 30, 2025 3:59:30 PM EDT

2.04USD-7.078%(-0.16)131,178

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 30, 2025 9:18:30 AM EDT

2.29USD+4.566%(+0.10)8,365

After-hours

May 30, 2025 4:46:30 PM EDT

2.00USD-1.720%(-0.04)1,896

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-30	2.2300	2.2300	1.8100	2.0200	-7.763%	131,178	0.000%
2025-05-29	2.1500	2.3400	2.1020	2.1900	-2.232%	132,210	-7.763%
2025-05-28	2.4600	2.4600	2.1300	2.2400	-15.152%	316,607	-9.821%
2025-05-27	2.6300	2.7999	2.5800	2.6400	0.000%	1,878,684	-23.485%
2025-05-23	2.6100	2.8155	2.6000	2.6400	0.000%	86,489	-23.485%
2025-05-22	2.6100	2.7000	2.5600	2.6400	+0.380%	64,765	-23.485%
2025-05-21	2.9000	2.9100	2.5600	2.6300	-9.310%	146,253	-23.194%
2025-05-20	3.1122	3.2500	2.8750	2.9000	-10.217%	233,323	-30.345%
2025-05-19	2.9500	3.4800	2.9500	3.2300	+9.492%	524,966	-37.461%
2025-05-16	2.8800	3.0600	2.8500	2.9500	-1.007%	156,024	-31.525%
2025-05-15	2.9400	3.1000	2.8000	2.9800	-2.932%	160,653	-32.215%
2025-05-14	3.1500	3.1680	2.9000	3.0700	-8.084%	136,026	-34.202%
2025-05-13	3.1600	3.4300	3.0700	3.3400	+4.702%	1,221,560	-39.521%
2025-05-12	3.2700	3.4800	3.0500	3.1900	-5.621%	1,345,398	-36.677%
2025-05-09	3.0456	3.7700	2.8000	3.3800	+7.349%	1,301,989	-40.237%
2025-05-08	2.8600	3.5000	2.8600	3.1486	+4.258%	220,532	-35.845%
2025-05-07	3.5300	3.6800	2.8200	3.0200	-19.894%	270,150	-33.113%
2025-05-06	3.4900	4.9600	3.2501	3.7700	+6.497%	2,222,738	-46.419%
2025-05-05	3.5500	4.2900	3.2700	3.5400	+17.608%	1,022,659	-42.938%
2025-05-02	2.7550	4.8000	2.5820	3.0100	+9.455%	1,650,831	-32.890%
2025-05-01	3.1750	3.4900	2.6050	2.7500	-4.414%	265,948	-26.545%
2025-04-30	3.1500	3.2710	2.8500	2.8770	-7.788%	31,749	-29.788%
2025-04-29	3.0920	3.1200	2.9750	3.1200	+0.775%	16,925	-35.256%
2025-04-28	3.4100	3.4570	2.9190	3.0960	-11.568%	38,503	-34.755%
2025-04-25	3.7270	3.7330	3.4510	3.5010	-2.588%	34,854	-42.302%
2025-04-24	3.5000	3.6850	3.4000	3.5940	-0.111%	31,815	-43.795%
2025-04-23	3.1510	3.7780	3.1445	3.5980	+15.878%	36,265	-43.858%
2025-04-22	2.8390	3.4060	2.7780	3.1050	+9.032%	52,809	-34.944%
2025-04-21	2.7490	2.9000	2.6610	2.8478	+0.487%	38,397	-29.068%
2025-04-17	3.5000	3.7050	2.6110	2.8340	-19.603%	122,087	-28.723%
2025-04-16	3.7000	3.8940	3.3500	3.5250	-12.226%	53,990	-42.695%
2025-04-15	4.0990	4.1600	3.8300	4.0160	-2.025%	16,544	-49.701%
2025-04-14	4.1270	4.1270	3.8550	4.0990	+1.965%	11,508	-50.720%
2025-04-11	4.1740	4.3110	3.9530	4.0200	-9.459%	16,818	-49.751%
2025-04-10	4.1960	4.4400	3.8550	4.4400	+10.723%	29,768	-54.505%
2025-04-09	3.8400	4.4040	3.0110	4.0100	-2.195%	67,377	-49.626%
2025-04-08	4.3690	4.5000	3.5000	4.1000	-9.171%	116,362	-50.732%
2025-04-07	4.0390	4.9990	4.0110	4.5140	-0.463%	87,932	-55.250%
2025-04-04	5.3900	5.3900	4.1510	4.5350	-19.162%	280,673	-55.458%
2025-04-03	9.9000	14.8000	5.6050	5.6100	-4.754%	11,234,167	-63.993%
2025-04-02	5.8680	6.0500	5.5800	5.8900	-2.645%	12,498	-65.705%
2025-04-01	6.2000	7.6620	5.7050	6.0500	-5.469%	56,880	-66.612%
2025-03-31	7.0270	7.0270	5.2200	6.4000	-31.915%	110,832	-68.438%
2025-03-28	9.8000	9.8000	8.7760	9.4000	-1.063%	11,703	-78.511%
2025-03-27	9.0800	9.8000	8.5700	9.5010	+2.041%	14,734	-78.739%
2025-03-26	9.9910	10.3760	9.0720	9.3110	-9.602%	16,179	-78.305%
2025-03-25	11.0000	11.0000	10.2000	10.3000	-4.630%	10,367	-80.388%
2025-03-24	10.3000	10.9000	9.7000	10.8000	+10.204%	20,075	-81.296%
2025-03-21	9.6000	9.9100	9.1501	9.8000	+6.580%	22,905	-79.388%
2025-03-20	9.8500	9.9990	9.0000	9.1950	-6.345%	21,316	-78.032%
2025-03-19	10.0000	10.4520	9.5000	9.8180	-2.308%	16,278	-79.426%
2025-03-18	11.1000	11.1000	9.8980	10.0500	-5.189%	28,272	-79.900%
2025-03-17	10.4000	12.3000	10.3000	10.6000	-0.935%	13,093	-80.943%
2025-03-14	10.4000	10.9010	10.1000	10.7000	+0.943%	26,181	-81.121%
2025-03-13	12.0000	12.0000	10.3000	10.6000	-7.018%	21,693	-80.943%
2025-03-12	10.3000	11.9000	10.3000	11.4000	+9.615%	17,094	-82.281%
2025-03-11	11.5000	12.0000	9.4000	10.4000	-13.333%	34,303	-80.577%
2025-03-10	11.4000	12.5000	10.8000	12.0000	-3.226%	57,907	-83.167%
2025-03-07	13.7000	16.0000	11.5000	12.4000	-16.779%	150,166	-83.710%
2025-03-06	17.7000	17.7000	13.1400	14.9000	-15.819%	65,912	-86.443%
2025-03-05	12.0000	19.0000	12.0000	17.7000	+41.600%	253,288	-88.588%
2025-03-04	12.9000	14.6880	11.6000	12.5000	-22.840%	106,200	-83.840%
2025-03-03	21.2000	21.4000	14.1840	16.2000	-21.359%	138,404	-87.531%
2025-02-28	20.2000	22.0000	19.4000	20.6000	-14.523%	113,784	-90.194%
2025-02-27	23.4000	26.4010	23.2020	24.1000	+2.991%	117,512	-91.618%
2025-02-26	24.2000	24.2000	22.5000	23.4000	-1.681%	40,826	-91.368%
2025-02-25	23.9000	25.2000	21.5000	23.8000	-7.752%	76,482	-91.513%
2025-02-24	22.0000	26.6200	21.5000	25.8000	+22.275%	199,329	-92.171%
2025-02-21	21.0000	22.0940	19.5000	21.1000	-9.829%	148,181	-90.427%
2025-02-20	26.0000	27.8990	21.5000	23.4000	+3.084%	1,953,022	-91.368%
2025-02-19	26.7000	28.8650	22.0000	22.7000	+3.653%	1,206,643	-91.101%
2025-02-18	21.2000	24.8000	20.8000	21.9000	+12.308%	304,644	-90.776%
2025-02-14	20.0000	21.1000	18.7000	19.5000	0.000%	73,914	-89.641%
2025-02-13	21.0000	22.7870	18.5000	19.5000	-8.451%	75,003	-89.641%
2025-02-12	18.7000	26.9000	18.7000	21.3000	+5.446%	202,656	-90.516%
2025-02-11	21.5000	23.9000	18.6000	20.2000	-15.833%	130,344	-90.000%
2025-02-10	23.6200	28.4000	22.2600	24.0000	-10.448%	298,959	-91.583%
2025-02-07	35.6600	36.0000	21.7000	26.8000	-13.604%	504,166	-92.463%
2025-02-06	25.0400	37.1800	24.2000	31.0200	+26.923%	223,765	-93.488%
2025-02-05	25.2800	27.2000	22.5000	24.4400	-3.399%	10,783	-91.735%
2025-02-04	24.6000	26.9160	24.1200	25.3000	-5.948%	15,641	-92.016%
2025-02-03	27.9800	31.0000	22.2800	26.9000	-9.732%	33,013	-92.491%
2025-01-31	34.7600	34.7800	28.0000	29.8000	-42.471%	74,562	-93.221%
2025-01-30	53.2800	53.9600	49.0000	51.8000	-3.857%	5,797	-96.100%
2025-01-29	52.2600	55.0000	51.5800	53.8780	-3.410%	3,954	-96.251%
2025-01-28	51.2000	56.9000	50.0200	55.7800	+3.450%	4,716	-96.379%
2025-01-27	51.4000	54.0800	51.0200	53.9200	+1.774%	4,456	-96.254%
2025-01-24	49.6000	56.4800	49.6000	52.9800	-2.251%	6,119	-96.187%
2025-01-23	50.6000	55.9200	50.0200	54.2000	-0.037%	7,546	-96.273%
2025-01-22	56.0000	56.2000	51.5000	54.2200	-4.810%	16,308	-96.274%
2025-01-21	62.2000	65.0000	54.2200	56.9600	-18.395%	173,363	-96.454%
2025-01-17	63.0000	70.5000	63.0000	69.8000	+10.794%	9,703	-97.106%
2025-01-16	68.0200	71.8000	62.0000	63.0000	-11.517%	9,269	-96.794%
2025-01-15	58.7000	76.3000	58.5000	71.2000	+7.879%	16,927	-97.163%
2025-01-14	64.0000	67.2000	60.0200	66.0000	+4.762%	10,849	-96.939%
2025-01-13	69.0000	69.5000	56.4400	63.0000	-14.865%	96,061	-96.794%
2025-01-10	74.0000	76.0000	68.0000	74.0000	+1.353%	9,349	-97.270%
2025-01-08	73.0000	73.6000	63.0000	73.0120	-1.068%	9,488	-97.233%
2025-01-07	76.0000	78.1800	70.3400	73.8000	-7.519%	10,159	-97.263%
2025-01-06	80.0000	83.0000	74.0200	79.8000	+0.834%	13,892	-97.469%
2025-01-03	84.0000	87.0000	75.0000	79.1400	-5.108%	11,890	-97.448%
2025-01-02	82.0000	98.0000	80.2400	83.4000	+2.963%	23,425	-97.578%
2024-12-31	88.0000	88.0000	74.0000	81.0000	-2.410%	16,515	-97.506%
2024-12-30	90.0000	90.0000	68.0000	83.0000	-3.037%	22,186	-97.566%
2024-12-27	78.0000	86.6600	72.5000	85.6000	+11.140%	24,594	-97.640%
2024-12-26	71.8200	79.3780	68.4000	77.0200	+13.298%	17,017	-97.377%
2024-12-24	71.6000	71.8000	66.0000	67.9800	-2.886%	8,545	-97.029%
2024-12-23	75.0000	79.8000	66.0000	70.0000	+5.074%	22,726	-97.114%
2024-12-20	64.2000	70.5200	60.0000	66.6200	-2.460%	13,774	-96.968%
2024-12-19	69.3000	78.0000	62.2000	68.3000	+3.957%	22,727	-97.042%
2024-12-18	62.1000	84.0000	61.0000	65.7000	-22.469%	44,932	-96.925%
2024-12-17	52.7200	85.6400	47.9600	84.7400	+56.059%	43,065	-97.616%
2024-12-16	60.6000	62.0000	50.6000	54.3000	-14.434%	21,086	-96.280%
2024-12-13	70.0000	71.4000	62.2000	63.4600	-16.434%	16,446	-96.817%
2024-12-12	69.9800	78.9000	60.0000	75.9400	+5.180%	51,132	-97.340%
2024-12-11	102.0800	109.4000	64.2800	72.2000	-7.673%	389,158	-97.202%
2024-12-10	80.0000	84.0000	76.2000	78.2000	-4.704%	722	-97.417%
2024-12-09	92.0000	94.2800	81.8600	82.0600	-8.415%	1,654	-97.538%
2024-12-06	89.6000	100.0000	81.6400	89.6000	+3.181%	2,183	-97.746%
2024-12-05	80.0000	86.8380	79.0000	86.8380	+9.922%	2,548	-97.674%
2024-12-04	75.0000	85.8800	71.3800	79.0000	+10.613%	5,253	-97.443%
2024-12-03	70.0000	73.6000	68.0000	71.4200	+2.321%	2,013	-97.172%
2024-12-02	66.0000	80.0000	66.0000	69.8000	+5.758%	3,392	-97.106%
2024-11-29	70.0000	80.0000	61.9200	66.0000	-4.070%	3,172	-96.939%
2024-11-27	74.2000	75.0000	68.0000	68.8000	-7.027%	1,961	-97.064%
2024-11-26	83.2000	86.0000	66.2200	74.0000	-11.058%	3,339	-97.270%
2024-11-25	98.0000	98.0000	82.4000	83.2000	-18.271%	3,963	-97.572%
2024-11-22	106.8000	111.1000	100.0000	101.8000	-6.296%	5,457	-98.016%
2024-11-21	115.2000	121.0000	100.0000	108.6400	-8.706%	4,838	-98.141%
2024-11-20	114.7800	133.1600	108.3800	119.0000	+4.588%	8,437	-98.303%
2024-11-19	108.4800	118.0000	93.1400	113.7800	-1.914%	11,235	-98.225%
2024-11-18	179.8200	189.4000	110.6000	116.0000	-10.906%	215,100	-98.259%
2024-11-15	125.2000	138.0000	120.4000	130.2000	+4.747%	980	-98.449%
2024-11-14	136.6000	136.6000	120.0000	124.3000	-3.042%	685	-98.375%
2024-11-13	133.3200	141.2000	124.0400	128.2000	-5.262%	624	-98.424%
2024-11-12	132.0600	155.6000	132.0600	135.3200	-3.343%	596	-98.507%
2024-11-11	155.8000	155.8000	140.0000	140.0000	-5.418%	344	-98.557%
2024-11-08	155.6000	155.6000	144.4800	148.0200	+0.694%	328	-98.635%
2024-11-07	155.0000	155.0000	146.0200	147.0000	+0.547%	238	-98.626%
2024-11-06	146.0000	154.7200	134.0200	146.2000	+1.528%	922	-98.618%
2024-11-05	139.8000	144.0000	132.1940	144.0000	+6.257%	362	-98.597%
2024-11-04	144.0000	148.0000	131.9200	135.5200	-8.556%	664	-98.509%
2024-11-01	156.8000	156.8000	146.0000	148.2000	-8.733%	614	-98.637%
2024-10-31	156.8000	168.1000	156.8000	162.3800	-2.999%	458	-98.756%
2024-10-30	154.8000	170.0000	150.2000	167.4000	+4.066%	1,083	-98.793%
2024-10-29	166.0000	166.0000	152.0200	160.8600	-4.250%	867	-98.744%
2024-10-28	187.9800	187.9800	160.0000	168.0000	-6.677%	1,129	-98.798%
2024-10-25	204.0000	212.0000	169.9800	180.0200	-15.085%	1,827	-98.878%
2024-10-24	206.0000	212.0000	198.0000	212.0000	+2.913%	1,273	-99.047%
2024-10-23	230.0000	240.0000	198.0000	206.0000	-13.445%	3,188	-99.019%
2024-10-22	228.0000	246.0000	210.0000	238.0000	+4.386%	3,251	-99.151%
2024-10-21	230.0000	256.0000	214.0000	228.0000	-5.000%	5,887	-99.114%
2024-10-18	244.0000	316.0000	220.0000	240.0000	+1.695%	35,175	-99.158%
2024-10-17	248.0000	332.0000	224.0000	236.0000	-3.279%	22,283	-99.144%
2024-10-16	360.0000	454.0200	240.0000	244.0000	-37.755%	58,338	-99.172%
2024-10-15	158.7400	656.0000	156.0000	392.0000	+159.775%	709,834	-99.485%
2024-10-14	163.4000	198.0000	140.0000	150.9000	-23.010%	11,616	-98.661%
2024-10-11	174.0000	216.0000	144.0200	196.0000	+63.415%	292,546	-98.969%
2024-10-10	116.8800	125.3840	112.0000	119.9400	+2.671%	49,143	-98.316%
2024-10-09	129.8000	129.8000	116.8200	116.8200	-8.045%	62	-98.271%
2024-10-08	123.0000	129.6000	116.0000	127.0400	+1.324%	87	-98.410%
2024-10-07	130.0600	130.0600	122.4000	125.3800	-7.537%	131	-98.389%
2024-10-04	131.4100	135.6000	129.4000	135.6000	+5.607%	49	-98.510%
2024-10-03	130.0000	136.3600	125.9000	128.4000	-1.231%	130	-98.427%
2024-10-02	136.6400	137.0300	128.2000	130.0000	-6.582%	114	-98.446%
2024-10-01	140.0000	142.0000	135.5000	139.1600	+2.474%	200	-98.548%
2024-09-30	124.0000	141.2600	120.2000	135.8000	+8.814%	328	-98.513%
2024-09-27	127.4800	133.9280	124.8000	124.8000	-2.102%	78	-98.381%
2024-09-26	126.0000	134.4600	122.2000	127.4800	-4.294%	510	-98.415%
2024-09-25	116.0000	140.0000	110.0000	133.2000	+14.394%	4,251	-98.483%
2024-09-24	115.0000	118.0000	115.0000	116.4400	-3.385%	147	-98.265%
2024-09-23	129.2000	129.2000	115.0000	120.5200	-6.862%	201	-98.324%
2024-09-20	126.3200	134.0200	120.7200	129.4000	+2.487%	150	-98.439%
2024-09-19	130.2000	136.0000	122.2200	126.2600	-7.570%	129	-98.400%
2024-09-18	134.0000	141.8000	132.0600	136.6000	+1.940%	115	-98.521%
2024-09-17	136.0000	142.8000	134.0000	134.0000	-3.929%	61	-98.493%
2024-09-16	136.0600	143.4000	132.0000	139.4800	-0.172%	105	-98.552%
2024-09-13	140.0000	142.0000	135.3000	139.7200	-0.243%	116	-98.554%
2024-09-12	144.9000	146.0000	136.5200	140.0600	+0.043%	85	-98.558%
2024-09-11	133.0000	140.0200	132.0000	140.0000	+3.704%	220	-98.557%
2024-09-10	140.4000	142.6000	134.0000	135.0000	-3.578%	173	-98.504%
2024-09-09	148.0000	148.0000	130.0000	140.0100	+2.797%	338	-98.557%
2024-09-06	140.0000	147.2000	131.2000	136.2000	-3.432%	187	-98.517%
2024-09-05	143.7400	157.9600	138.3200	141.0400	-4.703%	301	-98.568%
2024-09-04	166.0000	170.0000	135.0000	148.0000	-11.483%	1,304	-98.635%
2024-09-03	174.0000	176.0000	167.1400	167.2000	-2.813%	124	-98.792%
2024-08-30	187.8000	188.0000	172.0200	172.0400	-2.228%	241	-98.826%
2024-08-29	182.4800	184.0000	172.3400	175.9600	-2.623%	272	-98.852%
2024-08-28	186.0000	190.0000	166.0000	180.7000	-4.875%	689	-98.882%
2024-08-27	191.2200	198.0000	172.0000	189.9600	-1.779%	552	-98.937%
2024-08-26	232.0000	236.0000	190.0200	193.4000	-14.727%	890	-98.956%
2024-08-23	190.0000	246.0000	180.0000	226.8000	+21.935%	2,687	-99.109%
2024-08-22	170.0000	186.0000	168.2800	186.0000	+8.813%	383	-98.914%
2024-08-21	166.4000	173.4400	166.4000	170.9360	+2.850%	138	-98.818%
2024-08-20	173.1400	173.1400	164.2400	166.2000	-4.263%	616	-98.785%
2024-08-19	180.0000	180.0000	168.4000	173.6000	+1.830%	301	-98.836%
2024-08-16	170.0000	175.9800	166.0000	170.4800	+0.035%	204	-98.815%
2024-08-15	184.4000	184.4000	168.3800	170.4200	+1.707%	235	-98.815%
2024-08-14	166.4000	173.6000	166.4000	167.5600	-5.092%	66	-98.794%
2024-08-13	172.0000	182.0000	166.0000	176.5500	+5.089%	84	-98.856%
2024-08-12	170.4000	170.4000	163.0200	168.0000	0.000%	159	-98.798%
2024-08-09	163.7600	170.0000	162.0000	168.0000	+1.205%	131	-98.798%
2024-08-08	169.8000	169.8000	160.1000	166.0000	0.000%	167	-98.783%
2024-08-07	170.4000	178.9200	161.8200	166.0000	-2.582%	102	-98.783%
2024-08-06	168.0000	181.7200	160.3000	170.4000	+1.429%	135	-98.815%
2024-08-05	161.0000	175.0000	161.0000	168.0000	-3.659%	488	-98.798%
2024-08-02	170.0000	180.0000	170.0000	174.3800	-4.606%	200	-98.842%
2024-08-01	180.0000	187.7800	176.4000	182.8000	-1.509%	202	-98.895%
2024-07-31	176.6200	190.0000	176.0000	185.6000	+1.933%	321	-98.912%
2024-07-30	190.0200	199.5200	178.0000	182.0800	-8.040%	605	-98.891%
2024-07-29	199.6000	206.0000	192.0000	198.0000	-3.883%	748	-98.980%
2024-07-26	186.4800	212.0000	186.4000	206.0000	+5.326%	1,785	-99.019%
2024-07-25	176.0000	199.8600	175.0000	195.5840	-2.208%	2,959	-98.967%
2024-07-24	192.0000	254.0000	166.0000	200.0000	+14.824%	51,745	-98.990%
2024-07-23	178.0000	186.0000	170.0600	174.1800	-3.683%	25,255	-98.840%
2024-07-22	184.0000	188.0000	178.0000	180.8400	-1.728%	155	-98.883%
2024-07-19	188.8280	192.0000	184.0000	184.0200	-2.127%	111	-98.902%
2024-07-18	190.0000	194.8000	184.0000	188.0200	-0.159%	340	-98.926%
2024-07-17	190.0000	196.0000	186.0000	188.3200	-2.465%	461	-98.927%
2024-07-16	198.9300	198.9300	190.0200	193.0800	-0.474%	269	-98.954%
2024-07-15	202.4000	204.0000	192.0000	194.0000	-4.902%	219	-98.959%
2024-07-12	212.0000	216.9200	196.0000	204.0000	-3.774%	406	-99.010%
2024-07-11	218.0000	222.0000	202.0000	212.0000	-5.357%	637	-99.047%
2024-07-10	230.0000	231.9800	214.0000	224.0000	+0.901%	523	-99.098%
2024-07-09	202.0000	250.0000	200.0000	222.0000	+10.989%	2,486	-99.090%
2024-07-08	198.0000	212.0000	194.0000	200.0200	+3.530%	722	-98.990%
2024-07-05	192.0000	196.0000	192.0000	193.2000	+0.312%	349	-98.954%
2024-07-03	190.0000	198.0000	186.2200	192.6000	+5.731%	563	-98.951%
2024-07-02	190.5000	199.6000	180.0000	182.1600	-6.103%	681	-98.891%
2024-07-01	196.0000	200.0000	190.0000	194.0000	-1.031%	270	-98.959%
2024-06-28	202.0400	204.0000	194.0400	196.0200	-3.912%	195	-98.969%
2024-06-27	202.0000	206.0000	194.0000	204.0000	+0.493%	349	-99.010%
2024-06-26	206.0000	216.0000	202.0000	203.0000	-6.019%	855	-99.005%
2024-06-25	204.0000	218.0000	198.0400	216.0000	+4.854%	1,712	-99.065%
2024-06-24	196.0000	216.0000	180.0000	206.0000	-1.905%	2,324	-99.019%
2024-06-21	186.0400	248.0000	180.6000	210.0000	+24.408%	17,770	-99.038%
2024-06-20	182.0000	188.4000	167.0400	168.8000	-9.247%	1,178	-98.803%
2024-06-18	194.0000	198.5600	180.9800	186.0000	-5.295%	1,160	-98.914%
2024-06-17	218.0000	218.0000	190.0000	196.4000	-5.577%	623	-98.971%
2024-06-14	218.0000	218.0000	206.0000	208.0000	-1.887%	606	-99.029%
2024-06-13	230.0000	234.0000	200.0000	212.0000	-6.608%	622	-99.047%
2024-06-12	226.0000	234.0000	224.0000	227.0000	-0.873%	162	-99.110%
2024-06-11	232.0000	232.9800	224.0000	229.0000	-2.137%	347	-99.118%
2024-06-10	238.0000	239.9800	218.0000	234.0000	+1.739%	626	-99.137%
2024-06-07	222.0000	230.0000	222.0000	230.0000	-3.361%	573	-99.122%
2024-06-06	224.0000	250.0000	220.2800	238.0000	+6.250%	1,202	-99.151%
2024-06-05	220.0000	228.0000	220.0000	224.0000	-1.754%	1,051	-99.098%
2024-06-04	256.0000	258.0000	220.0000	228.0000	-17.391%	2,826	-99.114%
2024-06-03	274.0000	314.0000	272.0000	276.0000	+0.730%	9,834	-99.268%
2024-05-31	240.0000	278.0000	240.0000	274.0000	+11.382%	1,304	-99.263%
2024-05-30	238.0000	250.0000	230.0400	246.0000	+4.237%	964	-99.179%
2024-05-29	222.0000	250.0000	218.0000	236.0000	+2.609%	760	-99.144%
2024-05-28	216.0000	249.9600	216.0000	230.0000	+8.491%	1,417	-99.122%
2024-05-24	228.0000	236.0000	208.0000	212.0000	-7.018%	1,188	-99.047%
2024-05-23	234.0000	240.0000	217.0000	228.0000	-1.724%	1,308	-99.114%
2024-05-22	242.0400	259.8800	229.3800	232.0000	-4.132%	921	-99.129%
2024-05-21	272.0000	288.0000	241.1600	242.0000	-8.326%	924	-99.165%
2024-05-20	228.0000	270.0000	224.0000	263.9800	+16.816%	2,178	-99.235%
2024-05-17	246.0000	252.3000	224.0000	225.9800	-7.385%	1,373	-99.106%
2024-05-16	244.0000	260.0000	244.0000	244.0000	-3.937%	1,159	-99.172%
2024-05-15	248.0000	256.0000	232.0200	254.0000	+2.419%	1,204	-99.205%
2024-05-14	238.0000	261.6200	220.0000	248.0000	-3.876%	2,489	-99.185%
2024-05-13	242.0000	286.0000	242.0000	258.0000	+0.781%	3,522	-99.217%
2024-05-10	264.0000	268.0000	236.0000	256.0000	-10.490%	2,977	-99.211%
2024-05-09	290.0000	334.0000	280.0000	286.0000	-5.298%	6,745	-99.294%
2024-05-08	242.0000	390.0000	232.0000	302.0000	+39.171%	131,932	-99.331%
2024-05-07	226.0000	234.0000	216.0000	217.0000	-3.982%	1,710	-99.069%
2024-05-06	224.0000	248.0000	224.0000	226.0000	-6.612%	1,901	-99.106%
2024-05-03	252.0000	266.0000	224.0000	242.0000	-4.724%	3,516	-99.165%
2024-05-02	310.0000	314.0000	218.0000	254.0000	-20.625%	5,090	-99.205%
2024-05-01	334.0000	334.0000	306.0000	320.0000	-8.571%	3,662	-99.369%
2024-04-30	384.0000	390.0000	304.0000	350.0000	-14.216%	9,648	-99.423%
2024-04-29	400.0000	446.0000	372.0000	408.0000	+14.607%	45,485	-99.505%
2024-04-26	312.0000	478.0000	290.0000	356.0000	+36.923%	288,914	-99.433%
2024-04-25	304.0000	374.0000	260.0000	260.0000	-16.129%	17,363	-99.223%
2024-04-24	408.0000	420.0000	306.0000	310.0000	-30.493%	27,103	-99.348%
2024-04-23	290.0000	590.0000	278.0000	446.0000	+74.219%	685,392	-99.547%
2024-04-22	224.0000	378.0000	218.0000	256.0000	+66.234%	402,488	-99.211%
2024-04-19	150.5000	158.0000	144.0000	154.0000	+0.917%	404	-98.688%
2024-04-18	154.0000	170.0000	138.0000	152.6000	+0.368%	1,750	-98.676%
2024-04-17	138.2000	156.0000	127.0000	152.0400	+9.887%	1,678	-98.671%
2024-04-16	158.0000	158.0000	135.9400	138.3600	-15.634%	1,419	-98.540%
2024-04-15	170.0000	174.7800	160.2000	164.0000	-4.773%	952	-98.768%
2024-04-12	180.0000	182.7000	166.4400	172.2200	-4.914%	1,353	-98.827%
2024-04-11	195.9400	196.3840	172.0000	181.1200	-10.337%	1,188	-98.885%
2024-04-10	196.0000	216.0000	180.2400	202.0000	+3.072%	1,649	-99.000%
2024-04-09	180.0000	210.0000	164.2000	195.9800	+6.511%	2,602	-98.969%
2024-04-08	210.0000	210.0000	167.9420	184.0000	-8.000%	4,630	-98.902%
2024-04-05	284.0000	288.0000	194.0000	200.0000	-33.333%	12,203	-98.990%
2024-04-04	558.0000	560.0000	258.0000	300.0000	0.000%	8,871	-99.327%

.dark-mode .Gs0gjL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Gs0gjL{ color: #333333; background-color: white; border: 2px solid #333333; }NIVFNewGenIvf Group Limited Class A ordinary sharesstock NASDAQ

NIVF
NewGenIvf Group Limited Class A ordinary shares
stock NASDAQ