Dark

NIVF
NewGenIvf Group Limited Class A ordinary shares
stock NASDAQ

At Close

Dec 5, 2025 3:59:57 PM EST

1.42USD-4.698%(-0.07)239,330

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 5, 2025 9:28:30 AM EST

1.50USD+0.671%(+0.01)13,684

After-hours

Dec 5, 2025 4:49:30 PM EST

1.42USD+0.056%(+0.00)2,344

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-05	1.5100	1.5607	1.3901	1.4500	-2.685%	239,330	0.000%
2025-12-04	1.2800	1.4900	1.2600	1.4900	+12.879%	311,030	-2.685%
2025-12-03	1.3100	1.3999	1.2100	1.3200	-12.000%	410,497	+9.848%
2025-12-02	1.5900	1.6000	1.3000	1.5000	-27.184%	9,015,458	-3.333%
2025-12-01	1.7900	2.1000	1.6715	2.0600	+16.056%	333,782	-29.612%
2025-11-28	1.6490	1.9945	1.6370	1.7750	+8.430%	484,290	-18.310%
2025-11-26	1.6495	1.6495	1.5315	1.6370	-1.117%	93,259	-11.423%
2025-11-25	1.6495	1.7125	1.6000	1.6555	+1.007%	64,068	-12.413%
2025-11-24	1.5650	1.6750	1.4350	1.6390	+8.615%	73,951	-11.531%
2025-11-21	1.5500	1.5500	1.4500	1.5090	-3.269%	65,632	-3.910%
2025-11-20	1.6340	1.7210	1.5600	1.5600	-5.109%	65,551	-7.051%
2025-11-19	1.7300	1.7665	1.5380	1.6440	-1.439%	139,323	-11.800%
2025-11-18	1.7920	1.7920	1.6500	1.6680	-5.092%	64,734	-13.070%
2025-11-17	1.9000	1.9300	1.7398	1.7575	-7.109%	79,739	-17.496%
2025-11-14	1.8790	1.9890	1.8500	1.8920	+1.830%	79,220	-23.362%
2025-11-13	2.1425	2.1425	1.8555	1.8580	-13.279%	150,899	-21.959%
2025-11-12	2.0465	2.3920	1.8765	2.1425	+1.540%	252,885	-32.322%
2025-11-11	1.8875	2.2000	1.8695	2.1100	-3.872%	192,674	-31.280%
2025-11-10	2.6225	2.6225	2.1540	2.1950	-8.255%	2,020,043	-33.941%
2025-11-07	2.8350	2.8350	2.3005	2.3925	-14.401%	151,311	-39.394%
2025-11-06	2.6600	2.8823	2.6100	2.7950	+1.636%	89,174	-48.122%
2025-11-05	2.9980	3.0405	2.5800	2.7500	-13.249%	445,150	-47.273%
2025-11-04	2.9865	3.4190	2.8500	3.1700	+4.105%	212,310	-54.259%
2025-11-03	6.0000	6.0500	3.0005	3.0450	-19.868%	847,840	-52.381%
2025-10-31	4.5750	4.5750	3.5135	3.8000	-29.630%	5,097,075	-61.842%
2025-10-30	5.7000	5.7000	5.4000	5.4000	-6.250%	16,987	-73.148%
2025-10-29	5.8500	5.8590	5.7000	5.7600	-2.373%	11,621	-74.826%
2025-10-28	6.0000	6.0650	5.7500	5.9000	-1.007%	17,538	-75.424%
2025-10-27	6.1500	6.1995	5.9500	5.9600	-2.295%	18,609	-75.671%
2025-10-24	6.5500	6.5500	6.0500	6.1000	-6.728%	29,282	-76.230%
2025-10-23	5.8500	6.5500	5.8000	6.5400	+9.456%	50,624	-77.829%
2025-10-22	6.1000	6.4935	5.5500	5.9750	-1.240%	103,522	-75.732%
2025-10-21	6.5000	6.5000	5.9500	6.0500	-5.469%	70,141	-76.033%
2025-10-20	6.2000	6.6500	6.0000	6.4000	+4.065%	110,075	-77.344%
2025-10-17	7.7500	7.7500	6.0500	6.1500	-39.259%	328,882	-76.423%
2025-10-16	9.0500	14.2500	8.0000	10.1250	+11.878%	2,180,432	-85.679%
2025-10-15	9.0000	9.2000	8.7500	9.0500	-0.549%	10,051	-83.978%
2025-10-14	8.8000	9.2000	8.6500	9.1000	+0.552%	13,468	-84.066%
2025-10-13	9.0000	9.4000	8.6500	9.0500	0.000%	19,591	-83.978%
2025-10-10	10.0500	10.0500	8.8500	9.0500	-5.236%	70,848	-83.978%
2025-10-09	9.3500	9.7000	8.9000	9.5500	+0.526%	376,298	-84.817%
2025-10-08	9.0500	9.8000	8.8505	9.5000	+6.145%	37,950	-84.737%
2025-10-07	8.8500	9.2500	8.6500	8.9500	+2.286%	17,659	-83.799%
2025-10-06	9.3000	9.5995	8.2500	8.7500	-4.891%	255,694	-83.429%
2025-10-03	9.9500	9.9500	9.2000	9.2000	-4.167%	10,677	-84.239%
2025-10-02	9.3000	9.6770	9.2505	9.6000	+2.400%	8,988	-84.896%
2025-10-01	8.9500	9.7175	8.8000	9.3750	+4.749%	10,406	-84.533%
2025-09-30	9.1500	9.2000	8.8250	8.9500	-1.105%	7,137	-83.799%
2025-09-29	9.0000	9.1000	8.8000	9.0500	-1.630%	8,699	-83.978%
2025-09-26	9.4000	9.4000	9.0000	9.2000	-5.155%	4,569	-84.239%
2025-09-25	9.7500	9.7500	9.1500	9.7000	-0.513%	9,734	-85.052%
2025-09-24	9.7500	9.8650	9.5500	9.7500	-1.515%	4,195	-85.128%
2025-09-23	10.0000	10.2000	9.6690	9.9000	0.000%	9,841	-85.354%
2025-09-22	9.5500	10.5000	9.3015	9.9000	+5.319%	18,701	-85.354%
2025-09-19	9.4500	9.5000	9.1005	9.4000	+0.535%	13,581	-84.574%
2025-09-18	9.9000	10.0000	9.0000	9.3500	-9.223%	44,714	-84.492%
2025-09-17	10.4000	13.0000	9.6000	10.3000	+0.980%	177,996	-85.922%
2025-09-16	10.0000	10.2500	9.8500	10.2000	+1.661%	13,557	-85.784%
2025-09-15	9.9000	10.0500	9.6000	10.0333	+1.861%	11,914	-85.548%
2025-09-12	10.2000	10.3500	9.8000	9.8500	-5.261%	5,109	-85.279%
2025-09-11	9.8500	10.6000	9.8005	10.3970	+3.970%	25,101	-86.054%
2025-09-10	9.8500	10.4500	9.6000	10.0000	+2.041%	30,492	-85.500%
2025-09-09	9.1500	9.9500	9.1400	9.8000	+7.397%	21,188	-85.204%
2025-09-08	9.0000	9.2495	8.8500	9.1250	-0.273%	8,575	-84.110%
2025-09-05	8.9010	9.2000	8.8500	9.1500	+3.390%	2,891	-84.153%
2025-09-04	8.9000	9.2140	8.6000	8.8500	-4.324%	6,948	-83.616%
2025-09-03	9.4000	9.8500	9.2000	9.2500	-7.035%	13,783	-84.324%
2025-09-02	9.4000	9.9500	9.3000	9.9500	+5.851%	20,256	-85.427%
2025-08-29	9.3500	9.6000	8.9500	9.4000	0.000%	13,037	-84.574%
2025-08-28	9.2845	9.6000	9.0005	9.4000	+0.535%	4,534	-84.574%
2025-08-27	8.8500	9.6500	8.8500	9.3500	+3.315%	14,577	-84.492%
2025-08-26	8.8000	9.7500	8.6500	9.0500	+0.556%	11,853	-83.978%
2025-08-25	9.0000	9.0600	8.7500	9.0000	+2.857%	7,822	-83.889%
2025-08-22	8.3500	8.7500	8.3500	8.7500	+4.790%	7,530	-83.429%
2025-08-21	8.7100	8.7100	8.1000	8.3500	-4.571%	13,767	-82.635%
2025-08-20	9.1000	9.1500	8.6000	8.7500	-4.372%	10,342	-83.429%
2025-08-19	9.3500	9.6185	9.0500	9.1500	-4.188%	15,011	-84.153%
2025-08-18	9.5500	9.6500	9.2505	9.5500	+0.526%	10,953	-84.817%
2025-08-15	9.4500	9.5000	9.1720	9.5000	-1.042%	6,445	-84.737%
2025-08-14	9.4500	9.7000	9.3000	9.6000	+1.053%	9,387	-84.896%
2025-08-13	9.7000	9.9000	8.9500	9.5000	-3.061%	49,088	-84.737%
2025-08-12	8.9500	10.3000	8.7500	9.8000	+5.376%	163,653	-85.204%
2025-08-11	8.9000	9.4000	8.8500	9.3000	-0.535%	13,661	-84.409%
2025-08-08	9.1510	9.4000	8.5000	9.3500	+1.081%	21,493	-84.492%
2025-08-07	9.5000	9.8500	8.9500	9.2500	-3.141%	17,889	-84.324%
2025-08-06	10.7500	10.7500	9.1500	9.5500	-14.732%	46,454	-84.817%
2025-08-05	11.4000	12.1040	10.2500	11.2000	-5.085%	135,162	-87.054%
2025-08-04	10.6000	12.7500	10.4000	11.8000	+17.941%	220,761	-87.712%
2025-08-01	9.7500	10.5000	8.7500	10.0050	-8.000%	43,075	-85.507%
2025-07-31	10.0750	11.3750	10.0750	10.8750	+3.325%	25,638	-86.667%
2025-07-30	10.5600	11.0550	10.0000	10.5250	-8.478%	57,009	-86.223%
2025-07-29	15.0850	15.7925	10.5875	11.5000	-11.555%	1,065,631	-87.391%
2025-07-28	13.7500	13.7500	12.7690	13.0025	+0.019%	8,654	-88.848%
2025-07-25	12.5000	13.1000	12.5000	13.0000	-5.109%	25,413	-88.846%
2025-07-24	13.5875	14.2885	13.5000	13.7000	-0.868%	11,616	-89.416%
2025-07-23	14.2500	14.3975	13.5750	13.8200	-0.235%	25,493	-89.508%
2025-07-22	13.2725	14.0500	13.2500	13.8525	+2.801%	8,999	-89.533%
2025-07-21	14.5000	15.0250	13.0000	13.4750	-5.106%	59,688	-89.239%
2025-07-18	14.7450	15.2000	13.6850	14.2000	-6.579%	39,495	-89.789%
2025-07-17	14.3625	15.2500	14.1250	15.2000	+7.916%	30,480	-90.461%
2025-07-16	14.6625	14.7725	13.8900	14.0850	-4.151%	27,048	-89.705%
2025-07-15	15.8750	16.0000	14.5100	14.6950	-7.302%	24,432	-90.133%
2025-07-14	16.2000	17.3500	15.5500	15.8525	+1.100%	54,148	-90.853%
2025-07-11	15.9075	16.2900	15.3025	15.6800	+0.192%	20,284	-90.753%
2025-07-10	15.6700	15.9925	15.1250	15.6500	+2.137%	20,624	-90.735%
2025-07-09	15.8750	16.2000	15.2250	15.3225	-7.150%	30,851	-90.537%
2025-07-08	20.5000	20.5000	15.5750	16.5025	-23.952%	82,656	-91.213%
2025-07-07	23.0000	23.5000	21.2500	21.7000	-6.213%	45,272	-93.318%
2025-07-03	24.0000	24.5975	22.5750	23.1375	-6.515%	29,870	-93.733%
2025-07-02	25.0000	26.5000	24.0000	24.7500	0.000%	72,667	-94.141%
2025-07-01	29.7500	31.0000	21.2500	24.7500	-4.808%	1,322,765	-94.141%
2025-06-30	25.2500	30.7500	25.2500	26.0000	+0.971%	88,514	-94.423%
2025-06-27	26.7500	27.9950	25.2500	25.7500	-8.850%	45,763	-94.369%
2025-06-26	29.0000	29.2500	25.5000	28.2500	+8.654%	438,354	-94.867%
2025-06-25	26.7500	27.0000	25.0000	26.0000	-3.704%	85,259	-94.423%
2025-06-24	27.0000	28.2500	26.5000	27.0000	-0.917%	10,527	-94.630%
2025-06-23	29.5000	29.5000	26.5000	27.2500	-9.167%	12,833	-94.679%
2025-06-20	31.2500	31.2500	29.0000	30.0000	-3.226%	13,887	-95.167%
2025-06-18	29.2500	32.2500	29.2500	31.0000	-0.800%	20,590	-95.323%
2025-06-17	34.7500	35.0000	31.0000	31.2500	-9.420%	19,747	-95.360%
2025-06-16	40.0000	41.0000	34.2500	34.5000	-18.824%	44,675	-95.797%
2025-06-13	41.5000	42.5000	39.5000	42.5000	-5.028%	30,764	-96.588%
2025-06-12	49.2500	49.7500	43.2500	44.7500	-9.596%	627,257	-96.760%
2025-06-11	48.0000	51.4975	46.2500	49.5000	+2.062%	26,330	-97.071%
2025-06-10	51.0000	51.4975	47.5000	48.5000	+1.571%	25,077	-97.010%
2025-06-09	54.2500	55.3750	47.2500	47.7500	-13.182%	31,234	-96.963%
2025-06-06	59.7500	59.7500	52.5000	55.0000	-4.348%	22,086	-97.364%
2025-06-05	72.7500	74.0000	56.4750	57.5000	-24.590%	43,349	-97.478%
2025-06-04	72.0000	88.9650	70.7525	76.2500	-17.568%	106,885	-98.098%
2025-06-03	131.5000	153.2500	75.7500	92.5000	+115.116%	3,745,147	-98.432%
2025-06-02	57.5000	109.7500	42.0000	43.0000	-14.851%	1,960,798	-96.628%
2025-05-30	55.7500	55.7500	45.2500	50.5000	-7.763%	5,247	-97.129%
2025-05-29	53.7500	58.5000	52.5500	54.7500	-2.232%	5,288	-97.352%
2025-05-28	61.5000	61.5000	53.2500	56.0000	-15.152%	12,664	-97.411%
2025-05-27	65.7500	69.9975	64.5000	66.0000	0.000%	75,147	-97.803%
2025-05-23	65.2500	70.3875	65.0000	66.0000	0.000%	3,460	-97.803%
2025-05-22	65.2500	67.5000	64.0000	66.0000	+0.380%	2,591	-97.803%
2025-05-21	72.5000	72.7500	64.0000	65.7500	-9.310%	5,850	-97.795%
2025-05-20	77.8050	81.2500	71.8750	72.5000	-10.217%	9,333	-98.000%
2025-05-19	73.7500	87.0000	73.7500	80.7500	+9.492%	20,999	-98.204%
2025-05-16	72.0000	76.5000	71.2500	73.7500	-1.007%	6,241	-98.034%
2025-05-15	73.5000	77.5000	70.0000	74.5000	-2.932%	6,426	-98.054%
2025-05-14	78.7500	79.2000	72.5000	76.7500	-8.084%	5,441	-98.111%
2025-05-13	79.0000	85.7500	76.7500	83.5000	+4.702%	48,862	-98.263%
2025-05-12	81.7500	87.0000	76.2500	79.7500	-5.621%	53,816	-98.182%
2025-05-09	76.1400	94.2500	70.0000	84.5000	+7.349%	52,080	-98.284%
2025-05-08	71.5000	87.5000	71.5000	78.7150	+4.258%	8,821	-98.158%
2025-05-07	88.2500	92.0000	70.5000	75.5000	-19.894%	10,806	-98.079%
2025-05-06	87.2500	124.0000	81.2525	94.2500	+6.497%	88,910	-98.462%
2025-05-05	88.7500	107.2500	81.7500	88.5000	+17.608%	40,906	-98.362%
2025-05-02	68.8750	120.0000	64.5500	75.2500	+9.455%	66,033	-98.073%
2025-05-01	79.3750	87.2500	65.1250	68.7500	-4.414%	10,638	-97.891%
2025-04-30	78.7500	81.7750	71.2500	71.9250	-7.788%	1,270	-97.984%
2025-04-29	77.3000	78.0000	74.3750	78.0000	+0.775%	677	-98.141%
2025-04-28	85.2500	86.4250	72.9750	77.4000	-11.568%	1,540	-98.127%
2025-04-25	93.1750	93.3250	86.2750	87.5250	-2.588%	1,394	-98.343%
2025-04-24	87.5000	92.1250	85.0000	89.8500	-0.111%	1,273	-98.386%
2025-04-23	78.7750	94.4500	78.6100	89.9500	+15.878%	1,451	-98.388%
2025-04-22	70.9750	85.1500	69.4500	77.6250	+9.032%	2,112	-98.132%
2025-04-21	68.7250	72.5000	66.5250	71.1950	+0.487%	1,536	-97.963%
2025-04-17	87.5000	92.6250	65.2750	70.8500	-19.603%	4,883	-97.953%
2025-04-16	92.5000	97.3500	83.7500	88.1250	-12.226%	2,160	-98.355%
2025-04-15	102.4750	104.0000	95.7500	100.4000	-2.025%	662	-98.556%
2025-04-14	103.1750	103.1750	96.3750	102.4750	+1.965%	460	-98.585%
2025-04-11	104.3500	107.7750	98.8250	100.5000	-9.459%	673	-98.557%
2025-04-10	104.9000	111.0000	96.3750	111.0000	+10.723%	1,191	-98.694%
2025-04-09	96.0000	110.1000	75.2750	100.2500	-2.195%	2,695	-98.554%
2025-04-08	109.2250	112.5000	87.5000	102.5000	-9.171%	4,654	-98.585%
2025-04-07	100.9750	124.9750	100.2750	112.8500	-0.463%	3,517	-98.715%
2025-04-04	134.7500	134.7500	103.7750	113.3750	-19.162%	11,227	-98.721%
2025-04-03	247.5000	370.0000	140.1250	140.2500	-4.754%	449,367	-98.966%
2025-04-02	146.7000	151.2500	139.5000	147.2500	-2.645%	500	-99.015%
2025-04-01	155.0000	191.5500	142.6250	151.2500	-5.469%	2,275	-99.041%
2025-03-31	175.6750	175.6750	130.5000	160.0000	-31.915%	4,433	-99.094%
2025-03-28	245.0000	245.0000	219.4000	235.0000	-1.063%	468	-99.383%
2025-03-27	227.0000	245.0000	214.2500	237.5250	+2.041%	589	-99.390%
2025-03-26	249.7750	259.4000	226.8000	232.7750	-9.602%	647	-99.377%
2025-03-25	275.0000	275.0000	255.0000	257.5000	-4.630%	415	-99.437%
2025-03-24	257.5000	272.5000	242.5000	270.0000	+10.204%	803	-99.463%
2025-03-21	240.0000	247.7500	228.7550	245.0000	+6.580%	916	-99.408%
2025-03-20	246.2500	249.9750	225.0000	229.8750	-6.345%	853	-99.369%
2025-03-19	250.0000	261.3000	237.5000	245.4500	-2.308%	651	-99.409%
2025-03-18	277.5000	277.5000	247.4500	251.2500	-5.189%	1,131	-99.423%
2025-03-17	260.0000	307.5000	257.5000	265.0000	-0.935%	524	-99.453%
2025-03-14	260.0000	272.5250	252.5000	267.5000	+0.943%	1,047	-99.458%
2025-03-13	300.0000	300.0000	257.5000	265.0000	-7.018%	868	-99.453%
2025-03-12	257.5000	297.5000	257.5000	285.0000	+9.615%	684	-99.491%
2025-03-11	287.5000	300.0000	235.0000	260.0000	-13.333%	1,372	-99.442%
2025-03-10	285.0000	312.5000	270.0000	300.0000	-3.226%	2,316	-99.517%
2025-03-07	342.5000	400.0000	287.5000	310.0000	-16.779%	6,007	-99.532%
2025-03-06	442.5000	442.5000	328.5000	372.5000	-15.819%	2,636	-99.611%
2025-03-05	300.0000	475.0000	300.0000	442.5000	+41.600%	10,132	-99.672%
2025-03-04	322.5000	367.2000	290.0000	312.5000	-22.840%	4,248	-99.536%
2025-03-03	530.0000	535.0000	354.6000	405.0000	-21.359%	5,536	-99.642%
2025-02-28	505.0000	550.0000	485.0000	515.0000	-14.523%	4,551	-99.718%
2025-02-27	585.0000	660.0250	580.0500	602.5000	+2.991%	4,700	-99.759%
2025-02-26	605.0000	605.0000	562.5000	585.0000	-1.681%	1,633	-99.752%
2025-02-25	597.5000	630.0000	537.5000	595.0000	-7.752%	3,059	-99.756%
2025-02-24	550.0000	665.5000	537.5000	645.0000	+22.275%	7,973	-99.775%
2025-02-21	525.0000	552.3500	487.5000	527.5000	-9.829%	5,927	-99.725%
2025-02-20	650.0000	697.4750	537.5000	585.0000	+3.084%	78,121	-99.752%
2025-02-19	667.5000	721.6250	550.0000	567.5000	+3.653%	48,266	-99.744%
2025-02-18	530.0000	620.0000	520.0000	547.5000	+12.308%	12,186	-99.735%
2025-02-14	500.0000	527.5000	467.5000	487.5000	0.000%	2,957	-99.703%
2025-02-13	525.0000	569.6750	462.5000	487.5000	-8.451%	3,000	-99.703%
2025-02-12	467.5000	672.5000	467.5000	532.5000	+5.446%	8,106	-99.728%
2025-02-11	537.5000	597.5000	465.0000	505.0000	-15.833%	5,214	-99.713%
2025-02-10	590.5000	710.0000	556.5000	600.0000	-10.448%	11,958	-99.758%
2025-02-07	891.5000	900.0000	542.5000	670.0000	-13.604%	20,167	-99.784%
2025-02-06	626.0000	929.5000	605.0000	775.5000	+26.923%	8,951	-99.813%
2025-02-05	632.0000	680.0000	562.5000	611.0000	-3.399%	431	-99.763%
2025-02-04	615.0000	672.9000	603.0000	632.5000	-5.948%	626	-99.771%
2025-02-03	699.5000	775.0000	557.0000	672.5000	-9.732%	1,321	-99.784%
2025-01-31	869.0000	869.5000	700.0000	745.0000	-42.471%	2,982	-99.805%
2025-01-30	1,332.0000	1,349.0000	1,225.0000	1,295.0000	-3.853%	232	-99.888%
2025-01-29	1,306.5000	1,375.0000	1,289.5000	1,346.9000	-3.413%	158	-99.892%
2025-01-28	1,280.0000	1,422.5000	1,250.5000	1,394.5000	+3.450%	189	-99.896%
2025-01-27	1,285.0000	1,352.0000	1,275.5000	1,348.0000	+1.774%	178	-99.892%
2025-01-24	1,240.0000	1,412.0000	1,240.0000	1,324.5000	-2.251%	245	-99.891%
2025-01-23	1,265.0000	1,398.0000	1,250.5000	1,355.0000	-0.037%	302	-99.893%
2025-01-22	1,400.0000	1,405.0000	1,287.5000	1,355.5000	-4.810%	652	-99.893%
2025-01-21	1,555.0000	1,625.0000	1,355.5000	1,424.0000	-18.395%	6,935	-99.898%
2025-01-17	1,575.0000	1,762.5000	1,575.0000	1,745.0000	+10.794%	388	-99.917%
2025-01-16	1,700.5000	1,795.0000	1,550.0000	1,575.0000	-11.517%	371	-99.908%
2025-01-15	1,467.5000	1,907.5000	1,462.5000	1,780.0000	+7.879%	677	-99.919%
2025-01-14	1,600.0000	1,680.0000	1,500.5000	1,650.0000	+4.762%	434	-99.912%
2025-01-13	1,725.0000	1,737.5000	1,411.0000	1,575.0000	-14.865%	3,842	-99.908%
2025-01-10	1,850.0000	1,900.0000	1,700.0000	1,850.0000	+1.353%	374	-99.922%
2025-01-08	1,825.0000	1,840.0000	1,575.0000	1,825.3000	-1.068%	380	-99.921%
2025-01-07	1,900.0000	1,954.5000	1,758.5000	1,845.0000	-7.519%	406	-99.921%
2025-01-06	2,000.0000	2,075.0000	1,850.5000	1,995.0000	+0.834%	556	-99.927%
2025-01-03	2,100.0000	2,175.0000	1,875.0000	1,978.5000	-5.108%	476	-99.927%
2025-01-02	2,050.0000	2,450.0000	2,006.0000	2,085.0000	+2.963%	937	-99.930%
2024-12-31	2,200.0000	2,200.0000	1,850.0000	2,025.0000	-2.410%	661	-99.928%
2024-12-30	2,250.0000	2,250.0000	1,700.0000	2,075.0000	-3.037%	887	-99.930%
2024-12-27	1,950.0000	2,166.5000	1,812.5000	2,140.0000	+11.140%	984	-99.932%
2024-12-26	1,795.5000	1,984.5000	1,710.0000	1,925.5000	+13.298%	681	-99.925%
2024-12-24	1,790.0000	1,795.0000	1,650.0000	1,699.5000	-2.886%	342	-99.915%
2024-12-23	1,875.0000	1,995.0000	1,650.0000	1,750.0000	+5.074%	909	-99.917%
2024-12-20	1,605.0000	1,763.0000	1,500.0000	1,665.5000	-2.460%	551	-99.913%
2024-12-19	1,732.5000	1,950.0000	1,555.0000	1,707.5000	+3.957%	909	-99.915%
2024-12-18	1,552.5000	2,100.0000	1,525.0000	1,642.5000	-22.469%	1,797	-99.912%
2024-12-17	1,318.0000	2,141.0000	1,199.0000	2,118.5000	+56.059%	1,723	-99.932%
2024-12-16	1,515.0000	1,550.0000	1,265.0000	1,357.5000	-14.434%	843	-99.893%
2024-12-13	1,750.0000	1,785.0000	1,555.0000	1,586.5000	-16.434%	658	-99.909%
2024-12-12	1,749.5000	1,972.5000	1,500.0000	1,898.5000	+5.180%	2,045	-99.924%
2024-12-11	2,552.0000	2,735.0000	1,607.0000	1,805.0000	-7.673%	15,566	-99.920%
2024-12-10	2,000.0000	2,100.0000	1,905.0000	1,955.0000	-4.704%	29	-99.926%
2024-12-09	2,300.0000	2,357.0000	2,046.5000	2,051.5000	-8.415%	66	-99.929%
2024-12-06	2,240.0000	2,500.0000	2,041.0000	2,240.0000	+3.178%	87	-99.935%
2024-12-05	2,000.0000	2,171.0000	1,975.0000	2,171.0000	+9.924%	102	-99.933%
2024-12-04	1,875.0000	2,147.0000	1,784.5000	1,975.0000	+10.613%	210	-99.927%
2024-12-03	1,750.0000	1,840.0000	1,700.0000	1,785.5000	+2.321%	81	-99.919%
2024-12-02	1,650.0000	2,000.0000	1,650.0000	1,745.0000	+5.758%	136	-99.917%
2024-11-29	1,750.0000	2,000.0000	1,548.0000	1,650.0000	-4.070%	127	-99.912%
2024-11-27	1,855.0000	1,875.0000	1,700.0000	1,720.0000	-7.027%	78	-99.916%
2024-11-26	2,080.0000	2,150.0000	1,655.5000	1,850.0000	-11.058%	134	-99.922%
2024-11-25	2,450.0000	2,450.0000	2,060.0000	2,080.0000	-18.271%	159	-99.930%
2024-11-22	2,670.0000	2,777.5000	2,500.0000	2,545.0000	-6.296%	218	-99.943%
2024-11-21	2,880.0000	3,025.0000	2,500.0000	2,716.0000	-8.706%	194	-99.947%
2024-11-20	2,869.5000	3,329.0000	2,709.5000	2,975.0000	+4.588%	337	-99.951%
2024-11-19	2,712.0000	2,950.0000	2,328.5000	2,844.5000	-1.914%	449	-99.949%
2024-11-18	4,495.5000	4,735.0000	2,765.0000	2,900.0000	-10.906%	8,604	-99.950%
2024-11-15	3,130.0000	3,450.0000	3,010.0000	3,255.0000	+4.747%	39	-99.955%
2024-11-14	3,415.0000	3,415.0000	3,000.0000	3,107.5000	-3.042%	27	-99.953%
2024-11-13	3,333.0000	3,530.0000	3,101.0000	3,205.0000	-5.262%	25	-99.955%
2024-11-12	3,301.5000	3,890.0000	3,301.5000	3,383.0000	-3.343%	24	-99.957%
2024-11-11	3,895.0000	3,895.0000	3,500.0000	3,500.0000	-5.418%	14	-99.959%
2024-11-08	3,890.0000	3,890.0000	3,612.0000	3,700.5000	+0.694%	13	-99.961%
2024-11-07	3,875.0000	3,875.0000	3,650.5000	3,675.0000	+0.547%	10	-99.961%
2024-11-06	3,650.0000	3,868.0000	3,350.5000	3,655.0000	+1.528%	37	-99.960%
2024-11-05	3,495.0000	3,600.0000	3,304.8000	3,600.0000	+6.257%	14	-99.960%
2024-11-04	3,600.0000	3,700.0000	3,298.0000	3,388.0000	-8.556%	27	-99.957%
2024-11-01	3,920.0000	3,920.0000	3,650.0000	3,705.0000	-8.733%	25	-99.961%
2024-10-31	3,920.0000	4,202.5000	3,920.0000	4,059.5000	-2.999%	18	-99.964%
2024-10-30	3,870.0000	4,250.0000	3,755.0000	4,185.0000	+4.066%	43	-99.965%
2024-10-29	4,150.0000	4,150.0000	3,800.5000	4,021.5000	-4.250%	35	-99.964%
2024-10-28	4,699.5000	4,699.5000	4,000.0000	4,200.0000	-6.677%	45	-99.965%
2024-10-25	5,100.0000	5,300.0000	4,249.5000	4,500.5000	-15.085%	73	-99.968%
2024-10-24	5,150.0000	5,300.0000	4,950.0000	5,300.0000	+2.913%	51	-99.973%
2024-10-23	5,750.0000	6,000.0000	4,950.0000	5,150.0000	-13.445%	128	-99.972%
2024-10-22	5,700.0000	6,150.0000	5,250.0000	5,950.0000	+4.386%	130	-99.976%
2024-10-21	5,750.0000	6,400.0000	5,350.0000	5,700.0000	-5.000%	235	-99.975%
2024-10-18	6,100.0000	7,900.0000	5,500.0000	6,000.0000	+1.695%	1,407	-99.976%
2024-10-17	6,200.0000	8,300.0000	5,600.0000	5,900.0000	-3.279%	891	-99.975%
2024-10-16	9,000.0000	11,350.5000	6,000.0000	6,100.0000	-37.755%	2,334	-99.976%
2024-10-15	3,968.5000	16,400.0000	3,900.0000	9,800.0000	+159.775%	28,393	-99.985%
2024-10-14	4,085.0000	4,950.0000	3,500.0000	3,772.5000	-23.010%	465	-99.962%
2024-10-11	4,350.0000	5,400.0000	3,600.5000	4,900.0000	+63.415%	11,702	-99.970%
2024-10-10	2,922.0000	3,134.6000	2,800.0000	2,998.5000	+2.671%	1,966	-99.952%
2024-10-09	3,245.0000	3,245.0000	2,920.5000	2,920.5000	-8.045%	2	-99.950%
2024-10-08	3,075.0000	3,240.0000	2,900.0000	3,176.0000	+1.324%	3	-99.954%
2024-10-07	3,251.5000	3,251.5000	3,060.0000	3,134.5000	-7.537%	5	-99.954%
2024-10-04	3,285.3000	3,390.0000	3,235.0000	3,390.0000	+5.607%	2	-99.957%
2024-10-03	3,250.0000	3,409.0000	3,147.5000	3,210.0000	-1.231%	5	-99.955%
2024-10-02	3,416.0000	3,425.8000	3,205.0000	3,250.0000	-6.582%	5	-99.955%
2024-10-01	3,500.0000	3,550.0000	3,387.5000	3,479.0000	+2.474%	8	-99.958%
2024-09-30	3,100.0000	3,531.5000	3,005.0000	3,395.0000	+8.814%	13	-99.957%
2024-09-27	3,187.0000	3,348.2000	3,120.0000	3,120.0000	-2.102%	3	-99.954%
2024-09-26	3,150.0000	3,361.5000	3,055.0000	3,187.0000	-4.294%	20	-99.955%
2024-09-25	2,900.0000	3,500.0000	2,750.0000	3,330.0000	+14.394%	170	-99.956%
2024-09-24	2,875.0000	2,950.0000	2,875.0000	2,911.0000	-3.385%	6	-99.950%
2024-09-23	3,230.0000	3,230.0000	2,875.0000	3,013.0000	-6.862%	8	-99.952%
2024-09-20	3,158.0000	3,350.5000	3,018.0000	3,235.0000	+2.487%	6	-99.955%
2024-09-19	3,255.0000	3,400.0000	3,055.5000	3,156.5000	-7.570%	5	-99.954%
2024-09-18	3,350.0000	3,545.0000	3,301.5000	3,415.0000	+1.940%	5	-99.958%
2024-09-17	3,400.0000	3,570.0000	3,350.0000	3,350.0000	-3.929%	2	-99.957%
2024-09-16	3,401.5000	3,585.0000	3,300.0000	3,487.0000	-0.172%	4	-99.958%
2024-09-13	3,500.0000	3,550.0000	3,382.5000	3,493.0000	-0.243%	5	-99.958%
2024-09-12	3,622.5000	3,650.0000	3,413.0000	3,501.5000	+0.043%	3	-99.959%
2024-09-11	3,325.0000	3,500.5000	3,300.0000	3,500.0000	+3.704%	9	-99.959%
2024-09-10	3,510.0000	3,565.0000	3,350.0000	3,375.0000	-3.580%	7	-99.957%
2024-09-09	3,700.0000	3,700.0000	3,250.0000	3,500.3000	+2.799%	14	-99.959%
2024-09-06	3,500.0000	3,680.0000	3,280.0000	3,405.0000	-3.432%	7	-99.957%
2024-09-05	3,593.5000	3,949.0000	3,458.0000	3,526.0000	-4.703%	12	-99.959%
2024-09-04	4,150.0000	4,250.0000	3,375.0000	3,700.0000	-11.483%	52	-99.961%
2024-09-03	4,350.0000	4,400.0000	4,178.5000	4,180.0000	-2.813%	5	-99.965%
2024-08-30	4,695.0000	4,700.0000	4,300.5000	4,301.0000	-2.228%	10	-99.966%
2024-08-29	4,562.0000	4,600.0000	4,308.5000	4,399.0000	-2.623%	11	-99.967%
2024-08-28	4,650.0000	4,750.0000	4,150.0000	4,517.5000	-4.875%	28	-99.968%
2024-08-27	4,780.5000	4,950.0000	4,300.0000	4,749.0000	-1.779%	22	-99.969%
2024-08-26	5,800.0000	5,900.0000	4,750.5000	4,835.0000	-14.727%	36	-99.970%
2024-08-23	4,750.0000	6,150.0000	4,500.0000	5,670.0000	+21.935%	107	-99.974%
2024-08-22	4,250.0000	4,650.0000	4,207.0000	4,650.0000	+8.813%	15	-99.969%
2024-08-21	4,160.0000	4,336.0000	4,160.0000	4,273.4000	+2.850%	6	-99.966%
2024-08-20	4,328.5000	4,328.5000	4,106.0000	4,155.0000	-4.263%	25	-99.965%
2024-08-19	4,500.0000	4,500.0000	4,210.0000	4,340.0000	+1.830%	12	-99.967%
2024-08-16	4,250.0000	4,399.5000	4,150.0000	4,262.0000	+0.035%	8	-99.966%
2024-08-15	4,610.0000	4,610.0000	4,209.5000	4,260.5000	+1.707%	9	-99.966%
2024-08-14	4,160.0000	4,340.0000	4,160.0000	4,189.0000	-5.093%	3	-99.965%
2024-08-13	4,300.0000	4,550.0000	4,150.0000	4,413.8000	+5.090%	3	-99.967%
2024-08-12	4,260.0000	4,260.0000	4,075.5000	4,200.0000	0.000%	6	-99.965%
2024-08-09	4,094.0000	4,250.0000	4,050.0000	4,200.0000	+1.205%	5	-99.965%
2024-08-08	4,245.0000	4,245.0000	4,002.5000	4,150.0000	0.000%	7	-99.965%
2024-08-07	4,260.0000	4,473.0000	4,045.5000	4,150.0000	-2.582%	4	-99.965%
2024-08-06	4,200.0000	4,543.0000	4,007.5000	4,260.0000	+1.429%	5	-99.966%
2024-08-05	4,025.0000	4,375.0000	4,025.0000	4,200.0000	-3.659%	20	-99.965%
2024-08-02	4,250.0000	4,500.0000	4,250.0000	4,359.5000	-4.606%	8	-99.967%
2024-08-01	4,500.0000	4,694.5000	4,410.0000	4,570.0000	-1.509%	8	-99.968%
2024-07-31	4,415.5000	4,750.0000	4,400.0000	4,640.0000	+1.933%	13	-99.969%
2024-07-30	4,750.5000	4,988.0000	4,450.0000	4,552.0000	-8.040%	24	-99.968%
2024-07-29	4,990.0000	5,150.0000	4,800.0000	4,950.0000	-3.883%	30	-99.971%
2024-07-26	4,662.0000	5,300.0000	4,660.0000	5,150.0000	+5.326%	71	-99.972%
2024-07-25	4,400.0000	4,996.5000	4,375.0000	4,889.6000	-2.208%	118	-99.970%
2024-07-24	4,800.0000	6,350.0000	4,150.0000	5,000.0000	+14.824%	2,070	-99.971%
2024-07-23	4,450.0000	4,650.0000	4,251.5000	4,354.5000	-3.683%	1,010	-99.967%
2024-07-22	4,600.0000	4,700.0000	4,450.0000	4,521.0000	-1.728%	6	-99.968%
2024-07-19	4,720.7000	4,800.0000	4,600.0000	4,600.5000	-2.127%	4	-99.968%
2024-07-18	4,750.0000	4,870.0000	4,600.0000	4,700.5000	-0.159%	14	-99.969%
2024-07-17	4,750.0000	4,900.0000	4,650.0000	4,708.0000	-2.465%	18	-99.969%
2024-07-16	4,973.3000	4,973.3000	4,750.5000	4,827.0000	-0.474%	11	-99.970%
2024-07-15	5,060.0000	5,100.0000	4,800.0000	4,850.0000	-4.902%	9	-99.970%
2024-07-12	5,300.0000	5,423.0000	4,900.0000	5,100.0000	-3.774%	16	-99.972%
2024-07-11	5,450.0000	5,550.0000	5,050.0000	5,300.0000	-5.357%	25	-99.973%
2024-07-10	5,750.0000	5,799.5000	5,350.0000	5,600.0000	+0.901%	21	-99.974%
2024-07-09	5,050.0000	6,250.0000	5,000.0000	5,550.0000	+10.989%	99	-99.974%
2024-07-08	4,950.0000	5,300.0000	4,850.0000	5,000.5000	+3.530%	29	-99.971%
2024-07-05	4,800.0000	4,900.0000	4,800.0000	4,830.0000	+0.312%	14	-99.970%
2024-07-03	4,750.0000	4,950.0000	4,655.5000	4,815.0000	+5.731%	23	-99.970%
2024-07-02	4,762.5000	4,990.0000	4,500.0000	4,554.0000	-6.103%	27	-99.968%
2024-07-01	4,900.0000	5,000.0000	4,750.0000	4,850.0000	-1.031%	11	-99.970%
2024-06-28	5,051.0000	5,100.0000	4,851.0000	4,900.5000	-3.912%	8	-99.970%
2024-06-27	5,050.0000	5,150.0000	4,850.0000	5,100.0000	+0.493%	14	-99.972%
2024-06-26	5,150.0000	5,400.0000	5,050.0000	5,075.0000	-6.019%	34	-99.971%
2024-06-25	5,100.0000	5,450.0000	4,951.0000	5,400.0000	+4.854%	68	-99.973%
2024-06-24	4,900.0000	5,400.0000	4,500.0000	5,150.0000	-1.905%	93	-99.972%
2024-06-21	4,651.0000	6,200.0000	4,515.0000	5,250.0000	+24.408%	711	-99.972%
2024-06-20	4,550.0000	4,710.0000	4,176.0000	4,220.0000	-9.247%	47	-99.966%
2024-06-18	4,850.0000	4,964.0000	4,524.5000	4,650.0000	-5.295%	46	-99.969%
2024-06-17	5,450.0000	5,450.0000	4,750.0000	4,910.0000	-5.577%	25	-99.970%

.dark-mode .jJq8Wl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jJq8Wl{ color: #333333; background-color: white; border: 2px solid #333333; }NIVFNewGenIvf Group Limited Class A ordinary sharesstock NASDAQ

NIVF
NewGenIvf Group Limited Class A ordinary shares
stock NASDAQ