Dark

NEXT
NextDecade Corporation Common Stock
stock NASDAQ

Market Open

Feb 10, 2026 3:12:13 PM EST

5.45USD+1.208%(+0.07)1,520,473

5.44Bid 5.45Ask 0.01Spread

Pre-market

Feb 10, 2026 9:15:30 AM EST

5.37USD-0.257%(-0.01)2,467

After-hours

Feb 9, 2026 4:34:30 PM EST

5.36USD-0.557%(-0.03)0

OverviewMax PainHistoricalExchangesShortsMore

NEXT Max Pain Summary

The max pain for NEXT on February 20th, 2026 is $5.00.

NEXT Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Feb 20, 2026	1,948	30,347	940	1,567	5.00	0.08	+9.00%
Mar 20, 2026	401	2,155	378	601	5.00	0.38	+9.00%
Apr 17, 2026	1,611	53,727	5,002	7,820	6.00	0.23	-9.17%
Jul 17, 2026	873	2,243	393	10,490	5.00	3.49	+9.00%
Jan 15, 2027	8,625	38,335	2,776	935	5.00	0.08	+9.00%
Jan 21, 2028	2,396	16,247	791	961	5.00	0.09	+9.00%
Totals	15,854 158,908 H	143,054	10,280 32,654 H	22,374		0.21

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia