Dark

NEXT
NextDecade Corporation Common Stock
stock NASDAQ

Market Open

Dec 26, 2025 11:22:28 AM EST

5.39USD-1.282%(-0.07)663,892

5.37Bid 5.38Ask 0.01Spread

Pre-market

Dec 26, 2025 9:27:30 AM EST

5.44USD-0.366%(-0.02)7,600

After-hours

Dec 24, 2025 4:44:30 PM EST

5.47USD+0.090%(+0.00)0

OverviewMax PainHistoricalExchangesShortsMore

NEXT Max Pain Summary

The max pain for NEXT on January 16th, 2026 is $6.00.

NEXT Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jan 16, 2026	3,942	81,566	9,333	2,153	6.00	0.13	-10.17%
Feb 20, 2026	33	21,698	129	90	6.00	0.01	-10.17%
Apr 17, 2026	1,242	38,953	4,990	7,313	6.00	0.31	-10.17%
Jul 17, 2026	182	1,139	371	250	6.00	0.47	-10.17%
Jan 15, 2027	8,990	39,853	2,777	745	5.00	0.07	+7.80%
Jan 21, 2028	1,648	16,968	693	502	5.00	0.06	+7.80%
Totals	16,037 216,214 H	200,177	18,293 29,346 H	11,053		0.14

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia