Dark

Check out our API

NEXT
NextDecade Corporation Common Stock
stock NASDAQ

At Close

Nov 7, 2025 4:00:00 PM EST

5.92USD+0.509%(+0.03)2,736,453

0.00Bid 0.00Ask 0.00Spread

Pre-market

Nov 7, 2025 9:24:30 AM EST

5.81USD-1.336%(-0.08)9,245

After-hours

Nov 7, 2025 4:48:30 PM EST

5.95USD+0.507%(+0.03)29,384

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Nov 21, 2025 Dec 19, 2025 Jan 16, 2026 Apr 17, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Apr 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
416	11,871	3,154	880

NEXT Apr 17, 2026 Exp. - Volume by Strike

Puts

Calls

NEXT Apr 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

NEXT Apr 17, 2026 Exp. - Max Pain @ $7.00

Puts

Calls

NEXT Apr 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
18 C	0.15	+25.00%	2	173	10-16	NEXT260417C00018000
17 C	0.10	-33.33%	2	17	10-20	NEXT260417C00017000
16 C	0.15	-11.76%	2	137	11-05	NEXT260417C00016000
15 C	0.11	-42.11%	1	458	11-05	NEXT260417C00015000
14 C	0.14	-6.67%	1	30	11-05	NEXT260417C00014000
13 C	0.15	+15.38%	2	520	11-05	NEXT260417C00013000
12 C	0.20	0.00%	15	543	11-06	NEXT260417C00012000
11 C	0.20	0.00%	1	345	11-04	NEXT260417C00011000
10 C	0.25	-16.67%	93	1,701	11-06	NEXT260417C00010000
9 C	0.40	0.00%	196	792	11-06	NEXT260417C00009000
8 C	0.50	-12.28%	136	3,247	11-06	NEXT260417C00008000
7 C	0.70	-12.50%	1	1,983	11-06	NEXT260417C00007000
6 C	1.02	-11.30%	21	1,925	11-06	NEXT260417C00006000
5 C	1.65	+5.10%	204	305	11-06	NEXT260417C00005000
4 C	2.25	-2.17%	4	83	11-06	NEXT260417C00004000
3 C	3.10	-3.13%	3	17	10-29	NEXT260417C00003000
2 C	4.54	-10.98%	1	11	10-15	NEXT260417C00002000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
18 P	0	0%	0			NEXT260417P00018000
17 P	0	0%	0			NEXT260417P00017000
16 P	0	0%	0			NEXT260417P00016000
15 P	0	0%	0			NEXT260417P00015000
14 P	0	0%	0			NEXT260417P00014000
13 P	0	0%	0			NEXT260417P00013000
12 P	5.00	0%	1	0	10-07	NEXT260417P00012000
11 P	0	0%	0			NEXT260417P00011000
10 P	2.78	+98.57%	80	48	09-10	NEXT260417P00010000
9 P	2.84	+20.85%	91	112	09-15	NEXT260417P00009000
8 P	2.35	-4.08%	1	251	10-17	NEXT260417P00008000
7 P	1.75	+10.06%	1	2,185	10-30	NEXT260417P00007000
6 P	1.00	-5.66%	2	558	11-06	NEXT260417P00006000
5 P	0.55	+1.85%	101	806	11-04	NEXT260417P00005000
4 P	0.25	-7.41%	2	74	11-05	NEXT260417P00004000
3 P	0	0%	0			NEXT260417P00003000
2 P	0	0%	0			NEXT260417P00002000

Share