Dark

Check out our Level2View

NEXT
NextDecade Corporation Common Stock
stock NASDAQ

Market Open

Feb 10, 2026 3:12:13 PM EST

5.45USD+1.208%(+0.07)1,509,053

5.44Bid 5.45Ask 0.01Spread

Pre-market

Feb 10, 2026 9:15:30 AM EST

5.37USD-0.257%(-0.01)2,467

After-hours

Feb 9, 2026 4:34:30 PM EST

5.36USD-0.557%(-0.03)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Feb 20, 2026 Mar 20, 2026 Apr 17, 2026 Jul 17, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Feb 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,948	30,347	940	1,567

NEXT Feb 20, 2026 Exp. - Volume by Strike

Puts

Calls

NEXT Feb 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

NEXT Feb 20, 2026 Exp. - Max Pain @ $5.00

Puts

Calls

NEXT Feb 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
10 C	0	0%	0			NEXT260220C00010000
9 C	0.01	-96.77%	10	267	01-20	NEXT260220C00009000
8 C	0.04	-42.86%	10	78	01-23	NEXT260220C00008000
7 C	0.05	0.00%	131	1,873	02-05	NEXT260220C00007000
6 C	0.07	+40.00%	226	28,129	02-09	NEXT260220C00006000
5 C	0.47	+4.44%	30	1,800	02-09	NEXT260220C00005000
4 C	1.15	-16.67%	18	104	02-06	NEXT260220C00004000
3 C	2.25	+9.76%	4	4	01-27	NEXT260220C00003000
2 C	0	0%	0			NEXT260220C00002000
1 C	3.80	-7.32%	25	40	02-05	NEXT260220C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
10 P	4.70	0%	6	2	12-18	NEXT260220P00010000
9 P	4.00	-7.19%	18	21	01-21	NEXT260220P00009000
8 P	2.70	-3.23%	22	51	01-30	NEXT260220P00008000
7 P	2.02	+18.82%	9	27	02-05	NEXT260220P00007000
6 P	0.71	-16.47%	41	839	02-09	NEXT260220P00006000
5 P	0.15	-11.76%	2	1,445	02-09	NEXT260220P00005000
4 P	0.07	0.00%	2	120	02-06	NEXT260220P00004000
3 P	0.10	0%	2	2	02-06	NEXT260220P00003000
2 P	0	0%	0			NEXT260220P00002000
1 P	0	0%	0			NEXT260220P00001000

Share