Dark

Check out our Dark Pool Levels

NEXT
NextDecade Corporation Common Stock
stock NASDAQ

Market Open

Dec 26, 2025 11:22:28 AM EST

5.39USD-1.282%(-0.07)663,892

5.37Bid 5.38Ask 0.01Spread

Pre-market

Dec 26, 2025 9:27:30 AM EST

5.44USD-0.366%(-0.02)7,600

After-hours

Dec 24, 2025 4:44:30 PM EST

5.47USD+0.090%(+0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jan 16, 2026 Feb 20, 2026 Apr 17, 2026 Jul 17, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,942	81,566	9,333	2,153

NEXT Jan 16, 2026 Exp. - Volume by Strike

Puts

Calls

NEXT Jan 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

NEXT Jan 16, 2026 Exp. - Max Pain @ $6.00

Puts

Calls

NEXT Jan 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
21 C	0.05	0.00%	1	26	12-08	NEXT260116C00021000
20 C	0.75	+1,150.00%	2	34	10-10	NEXT260116C00020000
19 C	0.20	-28.57%	1	2	09-04	NEXT260116C00019000
18 C	0	0%	0			NEXT260116C00018000
17 C	0.05	-28.57%	2	10	12-09	NEXT260116C00017000
16 C	0.05	-28.57%	1	347	12-09	NEXT260116C00016000
15 C	0.03	-40.00%	5	957	12-19	NEXT260116C00015000
14 C	0.18	-48.57%	2	381	11-05	NEXT260116C00014000
13 C	0.05	0.00%	16	12,185	11-03	NEXT260116C00013000
12 C	0.05	0.00%	1	1,585	12-11	NEXT260116C00012000
11 C	0.05	+25.00%	1	3,190	12-01	NEXT260116C00011000
10 C	0.04	+33.33%	8	11,385	12-15	NEXT260116C00010000
9 C	0.01	-66.67%	63	7,370	12-23	NEXT260116C00009000
8 C	0.02	-50.00%	1	9,657	12-23	NEXT260116C00008000
7 C	0.01	-80.00%	19	23,597	12-24	NEXT260116C00007000
6 C	0.11	-26.67%	1,191	10,840	12-24	NEXT260116C00006000
5 C	0.64	+1.59%	21	3,188	12-24	NEXT260116C00005000
4 C	1.47	+27.83%	12	278	12-19	NEXT260116C00004000
3 C	2.46	+17.14%	8	402	12-22	NEXT260116C00003000
2 C	4.60	-14.81%	40	53	10-01	NEXT260116C00002000
1 C	4.10	-10.28%	15	21	12-16	NEXT260116C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
21 P	0	0%	0			NEXT260116P00021000
20 P	0	0%	0			NEXT260116P00020000
19 P	0	0%	0			NEXT260116P00019000
18 P	7.20	0%	3	0	09-04	NEXT260116P00018000
17 P	0	0%	0			NEXT260116P00017000
16 P	0	0%	0			NEXT260116P00016000
15 P	4.30	+13.16%	2	3	08-04	NEXT260116P00015000
14 P	6.72	+60.00%	3	19	09-12	NEXT260116P00014000
13 P	6.20	+106.67%	1	18	09-29	NEXT260116P00013000
12 P	5.10	+126.67%	1	7	09-29	NEXT260116P00012000
11 P	1.85	-2.63%	4	104	09-09	NEXT260116P00011000
10 P	4.70	+14.91%	4	18	12-18	NEXT260116P00010000
9 P	2.87	-8.89%	63	156	11-28	NEXT260116P00009000
8 P	2.74	-0.36%	3	1,500	12-19	NEXT260116P00008000
7 P	1.59	+10.42%	12	4,820	12-23	NEXT260116P00007000
6 P	0.65	-5.80%	3	2,688	12-24	NEXT260116P00006000
5 P	0.13	-27.78%	110	2,056	12-24	NEXT260116P00005000
4 P	0.10	+100.00%	1	67	12-19	NEXT260116P00004000
3 P	0.07	-30.00%	10	30	10-14	NEXT260116P00003000
2 P	0	0%	0			NEXT260116P00002000
1 P	0	0%	0			NEXT260116P00001000

Share