Dark

Check out our API

NEXT
NextDecade Corporation Common Stock
stock NASDAQ

At Close

Nov 7, 2025 4:00:00 PM EST

5.92USD+0.509%(+0.03)2,736,453

0.00Bid 0.00Ask 0.00Spread

Pre-market

Nov 7, 2025 9:24:30 AM EST

5.81USD-1.336%(-0.08)9,245

After-hours

Nov 7, 2025 4:48:30 PM EST

5.95USD+0.507%(+0.03)29,384

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Nov 21, 2025 Dec 19, 2025 Jan 16, 2026 Apr 17, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Nov 21, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
356	38,544	11,111	297

NEXT Nov 21, 2025 Exp. - Volume by Strike

Puts

Calls

NEXT Nov 21, 2025 Exp. - Open Interest by Strike

Puts

Calls

NEXT Nov 21, 2025 Exp. - Max Pain @ $7.00

Puts

Calls

NEXT Nov 21, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
14 C	0.08	0%	1	1	10-06	NEXT251121C00014000
13 C	0.15	+87.50%	1	18	10-07	NEXT251121C00013000
12 C	0.05	-37.50%	3	77	10-08	NEXT251121C00012000
11 C	0.01	-87.50%	1,000	1,639	10-21	NEXT251121C00011000
10 C	0.03	-40.00%	1	2,095	11-04	NEXT251121C00010000
9 C	0.10	+150.00%	1	2,646	11-06	NEXT251121C00009000
8 C	0.05	+25.00%	1	8,914	11-06	NEXT251121C00008000
7 C	0.03	-50.00%	3,043	19,869	11-06	NEXT251121C00007000
6 C	0.27	-22.86%	20	3,285	11-06	NEXT251121C00006000
5 C	1.00	+81.82%	6	285	11-05	NEXT251121C00005000
4 C	1.89	-14.09%	2	46	11-04	NEXT251121C00004000
3 C	3.60	+20.00%	3	23	10-17	NEXT251121C00003000
2 C	4.32	-13.60%	1	1	10-13	NEXT251121C00002000
1 C	5.10	-17.21%	2	1	10-10	NEXT251121C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
14 P	0	0%	0			NEXT251121P00014000
13 P	0	0%	0			NEXT251121P00013000
12 P	5.80	+5.45%	1	1	10-17	NEXT251121P00012000
11 P	0	0%	0			NEXT251121P00011000
10 P	4.06	+16.33%	10	22	10-29	NEXT251121P00010000
9 P	3.10	+2.99%	183	211	11-06	NEXT251121P00009000
8 P	2.30	+19.17%	23	5,051	10-30	NEXT251121P00008000
7 P	1.14	-5.00%	3	1,701	11-04	NEXT251121P00007000
6 P	0.40	+29.03%	83	4,125	11-06	NEXT251121P00006000
5 P	0.08	0.00%	1	297	11-06	NEXT251121P00005000
4 P	0	0%	0			NEXT251121P00004000
3 P	0	0%	0			NEXT251121P00003000
2 P	0	0%	0			NEXT251121P00002000
1 P	0	0%	0			NEXT251121P00001000

Share