Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

NEWS
News Network Corporation Public Company Limited
stock NASDAQ

Inactive
Dec 22, 2017
11.98USD+2.218%(+0.26)6,516,239
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)
OpenHighLowCloseChangeVolume
Change
Since
2017-12-22
11.960012.080011.930011.98+2.218%6,516,2390.000%
2017-12-21
11.690011.780011.480011.72+0.257%1,589,762+2.218%
2017-12-20
11.650011.800011.620011.69+0.343%437,388+2.481%
2017-12-19
11.660011.700011.600011.65+0.172%459,128+2.833%
2017-12-18
11.750011.790011.580011.63-0.428%445,146+3.009%
2017-12-15
11.620011.740011.580011.68+0.430%486,218+2.568%
2017-12-14
11.750011.760011.590011.63-0.768%579,238+3.009%
2017-12-13
11.760011.800011.700011.72-0.340%254,133+2.218%
2017-12-12
11.800011.850011.740011.76-0.508%313,980+1.871%
2017-12-11
11.810011.860011.770011.820.000%167,290+1.354%
2017-12-08
11.920011.940011.795011.82-0.839%211,795+1.354%
2017-12-07
11.810011.990011.810011.92+0.761%155,508+0.503%
2017-12-06
11.750011.875011.750011.83+0.510%120,464+1.268%
2017-12-05
11.810011.820011.720011.77-0.170%115,064+1.784%
2017-12-04
12.000012.000011.750011.79-0.924%225,457+1.612%
2017-12-01
11.840011.990011.710011.90+0.847%262,505+0.672%
2017-11-30
11.800011.860011.500011.80+0.340%1,291,005+1.525%
2017-11-29
11.800011.800011.700011.76-0.170%265,961+1.871%
2017-11-28
11.800011.850011.750011.78-0.169%463,074+1.698%
2017-11-27
11.800011.890011.790011.800.000%274,779+1.525%
2017-11-24
11.850011.850011.790011.80-0.169%33,281+1.525%
2017-11-22
11.960011.960011.820011.82-0.839%155,613+1.354%
2017-11-21
11.900012.120011.850111.92+0.337%150,085+0.503%
2017-11-20
11.940011.940011.850011.88-0.168%87,166+0.842%
2017-11-17
11.890011.990011.880011.90-0.418%123,559+0.672%
2017-11-16
11.850011.990011.800811.95+0.505%464,382+0.251%
2017-11-15
11.750011.940011.730011.89+0.592%181,393+0.757%
2017-11-14
11.710011.900011.620011.82+0.596%111,319+1.354%
2017-11-13
11.900011.900011.712311.75-1.756%75,332+1.957%
2017-11-10
11.910012.010011.890011.96+0.084%680,770+0.167%
2017-11-09
11.970012.100011.810011.95-0.500%112,367+0.251%
2017-11-08
12.000012.070011.995012.01-0.249%189,547-0.250%
2017-11-07
12.090012.090011.980012.04-0.414%910,721-0.498%
2017-11-06
12.050012.100012.050012.09+0.249%313,533-0.910%
2017-11-03
12.280012.280011.940012.06-1.631%408,607-0.663%
2017-11-02
12.230012.270012.200012.26-0.081%69,727-2.284%
2017-11-01
12.250012.320012.200012.27-0.081%187,020-2.363%
2017-10-31
12.210012.330012.200012.28+0.656%248,104-2.443%
2017-10-30
12.270012.310012.200012.20-0.894%264,300-1.803%
2017-10-27
12.260012.410012.260012.31-0.081%104,502-2.681%
2017-10-26
12.270012.450012.270012.32+0.326%85,356-2.760%
2017-10-25
12.300012.310012.200012.28-0.888%97,368-2.443%
2017-10-24
12.450012.500012.310012.39-0.880%128,677-3.309%
2017-10-23
12.150012.590012.140012.50+2.459%308,805-4.160%
2017-10-20
12.240012.250012.100012.20-0.327%153,224-1.803%
2017-10-19
12.100012.240012.100012.24+1.157%386,796-2.124%
2017-10-18
12.050012.340012.020012.10+0.666%877,553-0.992%
2017-10-17
12.240012.240011.980012.02-0.907%2,920,012-0.333%
2017-10-16
11.910012.220011.900012.13+1.933%118,246-1.237%
2017-10-13
12.010012.100011.850011.90-0.585%22,695+0.672%
2017-10-12
12.270012.510011.910011.97-2.445%40,804+0.084%
2017-10-11
11.990012.310011.990012.27+2.592%69,175-2.363%
2017-10-10
11.910011.960011.810011.96+1.270%58,014+0.167%
2017-10-09
11.880012.160011.750011.81-0.253%52,386+1.439%
2017-10-06
11.550011.870011.550011.84-0.253%20,543+1.182%
2017-10-05
11.850011.950011.780011.87+0.764%83,290+0.927%
2017-10-04
11.910012.010011.720011.78-0.842%34,121+1.698%
2017-10-03
11.870011.990011.656411.88+0.338%55,224+0.842%
2017-10-02
11.820011.940011.670011.84+0.852%85,569+1.182%
2017-09-29
11.530011.910011.490011.74+1.120%111,667+2.044%
2017-09-28
11.780011.840011.580011.61-1.860%50,900+3.187%
2017-09-27
11.610011.930011.540911.83+2.780%75,419+1.268%
2017-09-26
11.470011.530011.440011.51+0.436%44,405+4.083%
2017-09-25
11.430011.660011.300011.46+0.262%36,004+4.538%
2017-09-22
11.350011.450011.250011.43+0.528%54,838+4.812%
2017-09-21
11.200011.530011.185011.37+1.699%122,798+5.365%
2017-09-20
11.020011.200011.011011.18+1.452%100,851+7.156%
2017-09-19
11.200011.200010.940011.02-1.343%66,211+8.711%
2017-09-18
10.940011.180010.910011.17+2.102%54,056+7.252%
2017-09-15
11.240011.290010.710010.94-2.582%291,290+9.506%
2017-09-14
11.250011.290011.190011.23-0.355%47,863+6.679%
2017-09-13
11.250011.360011.150011.27+0.535%60,316+6.300%
2017-09-12
11.100011.250011.045011.21+1.265%65,587+6.869%
2017-09-11
11.000011.200010.990011.07+1.467%58,225+8.220%
2017-09-08
10.670010.990010.571010.91+1.583%62,277+9.808%
2017-09-07
10.520010.960010.520010.74-1.014%87,692+11.546%
2017-09-06
10.760010.990010.710010.85+1.024%81,867+10.415%
2017-09-05
10.820010.980010.710010.74-0.463%106,692+11.546%
2017-09-01
10.710010.850010.650010.79+0.653%33,490+11.029%
2017-08-31
10.710010.840010.640010.72+0.187%41,669+11.754%
2017-08-30
10.660010.740010.520010.70+0.564%23,241+11.963%
2017-08-29
10.650010.880010.470010.64-0.839%30,025+12.594%
2017-08-28
10.740010.740010.580010.73+0.751%18,013+11.650%
2017-08-25
10.530010.690010.500010.65+0.567%26,862+12.488%
2017-08-24
10.690010.810010.520010.59-1.305%52,405+13.126%
2017-08-23
10.780010.990010.620010.73-1.560%33,529+11.650%
2017-08-22
10.370011.010010.370010.90+0.184%25,137+9.908%
2017-08-21
10.810011.03009.430010.88+0.184%28,568+10.110%
2017-08-18
10.690010.940010.690010.86+0.092%61,518+10.313%
2017-08-17
10.740011.040010.740010.85+1.118%78,269+10.415%
2017-08-16
10.950010.960010.610010.73+0.374%35,198+11.650%
2017-08-15
10.820010.820010.630010.69-1.565%25,190+12.067%
2017-08-14
10.500010.880010.430010.86+3.725%42,350+10.313%
2017-08-11
10.450010.500010.300010.47+1.062%46,697+14.422%
2017-08-10
10.630010.650010.320010.36-1.521%65,580+15.637%
2017-08-09
10.690010.690010.360010.52-2.862%89,068+13.878%
2017-08-08
10.850011.020010.770010.83-0.824%45,634+10.619%
2017-08-07
10.600010.960010.590010.92+3.019%41,263+9.707%
2017-08-04
10.550010.710010.500010.60+0.952%31,687+13.019%
2017-08-03
11.110011.110010.460010.50-5.149%44,847+14.095%
2017-08-02
11.100011.489210.950011.07-0.270%123,497+8.220%
2017-08-01
10.782611.100010.782611.10+1.463%32,074+7.928%
2017-07-31
10.990011.110010.880010.94-0.182%27,504+9.506%
2017-07-28
10.970011.070010.950010.96-0.364%24,122+9.307%
2017-07-27
11.050011.080010.820011.00+0.273%43,601+8.909%
2017-07-26
11.060011.060010.850010.97-0.544%25,764+9.207%
2017-07-25
11.060011.170010.970011.03+0.731%59,555+8.613%
2017-07-24
10.920011.050010.780010.95-0.815%49,206+9.406%
2017-07-21
11.140011.220010.940011.04-0.090%54,476+8.514%
2017-07-20
11.020011.090010.900011.05+0.272%22,389+8.416%
2017-07-19
11.020011.100010.920011.020.000%26,264+8.711%
2017-07-18
10.770011.070010.770011.02+1.848%49,673+8.711%
2017-07-17
10.950011.060010.820010.82-1.726%45,462+10.721%
2017-07-14
10.880011.120010.850011.01+0.182%36,250+8.810%
2017-07-13
10.960011.050010.800010.99-0.091%55,639+9.008%
2017-07-12
10.800011.070010.670011.00+2.230%50,296+8.909%
2017-07-11
10.920010.965010.500010.76-1.012%69,045+11.338%
2017-07-10
10.670011.000010.670010.87+1.116%69,273+10.212%
2017-07-07
10.470010.810010.260010.75+3.865%65,861+11.442%
2017-07-06
10.380010.610010.230010.35-0.957%57,540+15.749%
2017-07-05
10.680010.680010.310010.45-2.245%43,654+14.641%
2017-07-03
10.530010.800010.530010.69+1.810%20,882+12.067%
2017-06-30
10.470010.570010.440010.50+0.478%56,282+14.095%
2017-06-29
10.600010.600010.240010.45-0.476%85,529+14.641%
2017-06-28
10.750010.750010.210010.50-1.593%72,233+14.095%
2017-06-27
10.660010.780010.140010.670.000%101,064+12.277%
2017-06-26
10.750010.910010.540010.67-0.652%113,678+12.277%
2017-06-23
10.730010.880010.600010.74+0.468%804,891+11.546%
2017-06-22
10.570010.800010.530010.69+1.327%66,605+12.067%
2017-06-21
10.660010.750010.425010.55-0.846%57,426+13.555%
2017-06-20
10.660010.790010.610010.64-0.094%47,323+12.594%
2017-06-19
10.540010.860010.210010.65+2.109%95,168+12.488%
2017-06-16
10.630010.845010.360010.43-3.067%238,199+14.861%
2017-06-15
10.790011.170010.690010.76-1.375%72,291+11.338%
2017-06-14
10.750011.000010.480010.91+2.058%101,936+9.808%
2017-06-13
10.500010.930010.430010.69+1.907%113,172+12.067%
2017-06-12
10.150010.580010.150010.49+3.759%81,078+14.204%
2017-06-09
9.720010.18009.465010.11+5.094%78,241+18.497%
2017-06-08
9.48009.70009.40009.62+3.330%50,105+24.532%
2017-06-07
9.15009.37009.13009.31+1.416%39,827+28.679%
2017-06-06
9.25009.37009.13009.18-1.923%37,800+30.501%
2017-06-05
9.26009.45009.15009.36+1.080%56,515+27.991%
2017-06-02
9.24009.53009.23009.26-0.430%55,045+29.374%
2017-06-01
8.91009.32008.91009.30+4.612%69,122+28.817%
2017-05-31
8.88009.00008.53748.89-0.336%84,208+34.758%
2017-05-30
9.26009.26008.86008.92-4.189%82,511+34.305%
2017-05-26
9.09009.34009.05009.31+2.420%60,290+28.679%
2017-05-25
9.10009.18009.05009.09+0.331%58,407+31.793%
2017-05-24
9.16009.22009.01009.06-0.767%29,095+32.230%
2017-05-23
9.23009.25009.03009.13-0.653%49,546+31.216%
2017-05-22
8.97009.22008.96009.19+2.567%47,391+30.359%
2017-05-19
9.05009.15008.89508.96-0.334%76,035+33.705%
2017-05-18
9.08009.14008.91008.99-1.749%116,307+33.259%
2017-05-17
9.60009.65009.07009.15-5.670%163,647+30.929%
2017-05-16
9.70009.78009.67009.70+0.207%34,652+23.505%
2017-05-15
9.71009.85009.64259.680.000%58,540+23.760%
2017-05-12
9.72009.80389.65009.68-0.820%68,626+23.760%
2017-05-11
9.80009.83509.75009.76-0.611%67,934+22.746%
2017-05-10
9.80009.90909.79009.82+0.204%46,352+21.996%
2017-05-09
9.88009.90259.74009.80-0.609%81,739+22.245%
2017-05-08
9.820010.01009.79509.860.000%77,067+21.501%
2017-05-05
9.880010.16009.80009.86+0.203%59,188+21.501%
2017-05-04
9.80009.88009.70009.84+1.443%76,575+21.748%
2017-05-03
10.200010.20009.49009.70-9.935%199,056+23.505%
2017-05-02
10.860010.980010.720010.77-0.829%43,397+11.235%
2017-05-01
10.850011.000010.730010.86+1.117%47,314+10.313%
2017-04-28
10.900010.940010.700010.74-1.468%83,383+11.546%
2017-04-27
10.950011.120010.890010.90-1.268%52,108+9.908%
2017-04-26
10.890011.100010.790011.04+1.099%74,792+8.514%
2017-04-25
10.890011.050010.680010.92+0.738%55,033+9.707%
2017-04-24
10.850010.860010.680010.84+2.457%51,019+10.517%
2017-04-21
10.540010.610010.330010.58+0.189%59,403+13.233%
2017-04-20
10.280010.580010.280010.56+1.441%43,213+13.447%
2017-04-19
10.770010.925010.210010.41-1.792%94,277+15.082%
2017-04-18
10.470010.650010.350010.60+0.379%62,177+13.019%
2017-04-17
10.530010.610010.450010.56+0.667%56,037+13.447%
2017-04-13
10.600010.740010.380010.49-0.944%39,593+14.204%
2017-04-12
10.850010.930010.580010.59-2.216%39,696+13.126%
2017-04-11
10.610010.870010.500010.83+1.977%68,370+10.619%
2017-04-10
10.750010.912510.600010.62-1.117%64,671+12.806%
2017-04-07
10.650010.930010.600010.74+0.374%62,720+11.546%
2017-04-06
10.610010.770010.390010.70+1.039%84,509+11.963%
2017-04-05
10.750010.980010.530010.59-1.028%78,917+13.126%
2017-04-04
10.500010.765010.500010.70+1.614%107,492+11.963%
2017-04-03
10.570010.660010.500010.53-0.473%100,281+13.770%
2017-03-31
10.560010.680010.430010.58-0.750%158,282+13.233%
2017-03-30
10.460010.780010.390010.66+2.303%79,599+12.383%
2017-03-29
10.750010.890010.390010.42-3.429%112,991+14.971%
2017-03-28
10.700011.060010.700010.79+0.372%117,440+11.029%
2017-03-27
10.580010.940010.580010.750.000%57,733+11.442%
2017-03-24
10.610010.800010.150110.75+1.320%94,960+11.442%
2017-03-23
10.140010.680010.080010.61+4.842%111,207+12.912%
2017-03-22
10.310010.70009.955010.12-2.222%114,958+18.379%
2017-03-21
10.830010.870010.320010.35-4.078%121,370+15.749%
2017-03-20
10.800011.019910.700010.79-0.736%109,914+11.029%
2017-03-17
10.920011.025010.620010.87-1.272%480,699+10.212%
2017-03-16
10.560011.040010.560011.01+4.064%130,783+8.810%
2017-03-15
10.740010.835010.450010.58-1.398%125,146+13.233%
2017-03-14
10.690010.770010.630010.73-0.186%85,560+11.650%
2017-03-13
10.660010.800010.320010.75+0.844%159,407+11.442%
2017-03-10
10.520010.970010.510010.66+2.107%194,727+12.383%
2017-03-09
9.910010.80919.800010.44+5.882%596,980+14.751%
2017-03-08
9.99009.99009.85009.86-0.705%61,701+21.501%
2017-03-07
9.93009.98009.85009.93-0.601%113,893+20.645%
2017-03-06
9.990010.08009.90009.99+0.402%84,117+19.920%
2017-03-03
9.970010.02009.90009.95-0.400%48,141+20.402%
2017-03-02
10.080010.08009.90009.99+0.201%89,902+19.920%
2017-03-01
10.230010.23009.94009.97+0.100%65,015+20.160%
2017-02-28
9.900010.00509.82009.96+0.201%85,541+20.281%
2017-02-27
9.920010.10009.88009.94-0.101%63,401+20.523%
2017-02-24
9.890010.00009.84009.95-0.201%44,002+20.402%
2017-02-23
9.740010.04009.73009.97+2.047%68,000+20.160%
2017-02-22
9.950010.07009.62009.77-2.202%68,257+22.620%
2017-02-21
9.910010.04009.91009.99+1.628%96,836+19.920%
2017-02-17
9.53009.90009.42009.83+3.256%141,270+21.872%
2017-02-16
9.45009.56009.36009.52+0.422%59,185+25.840%
2017-02-15
9.34009.75009.03009.48+2.820%70,795+26.371%
2017-02-14
9.54009.69368.91009.22-2.434%103,450+29.935%
2017-02-13
9.24009.52009.24009.45+2.941%28,912+26.772%
2017-02-10
9.06009.23009.06009.18+1.213%26,659+30.501%
2017-02-09
8.94009.10008.91009.07+1.341%50,831+32.084%
2017-02-08
8.91009.03008.83508.95+0.112%88,122+33.855%
2017-02-07
9.01009.01008.88008.94-0.667%59,679+34.004%
2017-02-06
8.91009.04008.85009.00+0.111%81,730+33.111%
2017-02-03
8.92009.01008.83008.99+1.582%51,845+33.259%
2017-02-02
9.00009.00508.80008.85-2.533%125,397+35.367%
2017-02-01
9.25009.32008.89009.08+2.252%71,097+31.938%
2017-01-31
8.84008.98008.81008.88+0.226%90,838+34.910%
2017-01-30
8.95008.97008.83008.86-1.336%56,395+35.214%
2017-01-27
9.23009.23008.87008.98-0.992%31,600+33.408%
2017-01-26
9.20009.22009.04009.07-1.733%21,759+32.084%
2017-01-25
9.24009.38999.11009.23+0.874%34,866+29.794%
2017-01-24
9.05009.18008.92009.15+1.217%45,236+30.929%
2017-01-23
8.99009.14008.86009.04-0.221%40,493+32.522%
2017-01-20
8.90009.07008.90009.06+2.142%53,859+32.230%
2017-01-19
8.95008.95008.83008.87-1.115%45,822+35.062%
2017-01-18
9.04009.07008.85008.97-0.222%227,900+33.556%
2017-01-17
9.08009.08008.95008.99-0.882%126,420+33.259%
2017-01-13
9.13009.21009.05009.07+0.221%47,164+32.084%
2017-01-12
9.08009.13009.00009.05-1.844%113,308+32.376%
2017-01-11
9.15009.27009.03469.22+0.545%65,683+29.935%
2017-01-10
9.20009.21009.11509.17+0.219%37,435+30.643%
2017-01-09
9.15009.19009.14509.15-0.651%52,124+30.929%
2017-01-06
9.33009.33009.19009.21-1.180%98,367+30.076%
2017-01-05
9.25009.37009.23009.32-0.214%112,025+28.541%
2017-01-04
9.33009.46009.02009.34+0.864%129,636+28.266%
2017-01-03
9.28009.50009.19009.26+0.108%114,748+29.374%
2016-12-30
9.25009.42009.16599.25+0.325%132,299+29.514%
2016-12-29
9.36009.49009.17009.22-2.227%85,801+29.935%
2016-12-28
9.30009.49009.18009.43+1.616%219,409+27.041%
2016-12-27
9.32009.47009.23009.28-0.429%63,977+29.095%
2016-12-23
9.40009.40009.15009.32-0.640%67,596+28.541%
2016-12-22
9.46009.46509.38009.38-1.159%72,653+27.719%
2016-12-21
9.41009.50009.31009.49+0.957%112,672+26.238%
2016-12-20
9.30009.50009.13009.40+1.952%107,307+27.447%
2016-12-19
9.29009.29009.00009.22+0.217%236,231+29.935%
2016-12-16
9.50009.60759.08009.20-2.542%810,847+30.217%
2016-12-15
9.17009.49009.16009.44+3.850%160,492+26.907%
2016-12-14
8.90009.16008.89009.09+1.906%319,987+31.793%
2016-12-13
9.00009.03008.89008.92-0.779%256,753+34.305%
2016-12-12
8.96009.05008.85038.99+1.011%423,113+33.259%
2016-12-09
8.89008.96008.82008.90+1.136%246,786+34.607%
2016-12-08
8.59008.94008.51008.80+3.286%462,427+36.136%
2016-12-07
8.66008.66008.42008.52-1.617%755,949+40.610%
2016-12-06
8.57008.84008.45008.66+2.002%208,743+38.337%
2016-12-05
8.39008.72008.37008.49+1.555%300,027+41.107%
2016-12-02
8.41008.64008.03008.36-1.299%66,036+43.301%
2016-12-01
8.53008.74008.25008.47-0.236%119,843+41.440%
2016-11-30
8.78008.92008.35008.49-2.076%583,494+41.107%
2016-11-29
8.78008.95808.63008.67-0.801%96,307+38.178%
2016-11-28
8.88008.93008.50008.74-2.346%128,154+37.071%
2016-11-25
8.78008.99008.73008.95+1.589%21,228+33.855%
2016-11-23
9.00009.00008.63008.81-1.122%95,566+35.982%
2016-11-22
9.25009.30008.67008.91-2.941%159,561+34.456%
2016-11-21
9.30009.38009.04009.18-1.290%106,442+30.501%
2016-11-18
8.97009.31008.72009.30+4.260%155,118+28.817%
2016-11-17
8.62009.11008.52008.92+2.529%82,920+34.305%
2016-11-16
8.67008.79008.54728.70+0.346%47,997+37.701%
2016-11-15
8.97009.02008.55008.67-3.344%83,885+38.178%
2016-11-14
9.53009.78008.52008.97-3.341%125,450+33.556%
2016-11-11
10.190010.19009.00009.28-9.020%185,126+29.095%
2016-11-10
11.100011.10009.670010.20-5.904%118,522+17.451%
2016-11-09
10.050011.02009.830010.84+9.384%94,115+10.517%
2016-11-08
9.90009.99009.55009.910.000%29,057+20.888%
2016-11-07
9.750010.01009.49009.91+4.646%49,824+20.888%
2016-11-04
9.490010.22009.43009.47+1.175%133,412+26.505%
2016-11-03
9.55009.91009.36009.36-0.847%33,630+27.991%
2016-11-02
9.33009.56009.05009.44+4.656%71,414+26.907%
2016-11-01
9.82009.82009.00009.02-7.297%17,533+32.816%
2016-10-31
9.53009.86009.50009.73+2.854%36,000+23.124%
2016-10-28
9.33009.46009.33009.46-0.942%4,077+26.638%
2016-10-27
9.33009.59009.31009.55+3.467%11,403+25.445%
2016-10-26
9.50009.65009.07009.23-4.054%22,948+29.794%
2016-10-25
9.98009.98009.59009.62-4.183%9,501+24.532%
2016-10-24
10.140010.140010.030010.04+0.601%9,672+19.323%
2016-10-21
9.540010.02009.53009.98+3.958%22,669+20.040%
2016-10-20
9.77009.80009.56009.60-1.235%14,677+24.792%
2016-10-19
9.69009.81009.69009.72+1.461%8,507+23.251%
2016-10-18
9.75009.81009.55009.58+0.104%6,735+25.052%
2016-10-17
9.62009.65009.39009.57-0.416%10,075+25.183%
2016-10-14
9.58009.70009.57009.61+1.801%8,116+24.662%
2016-10-13
10.260010.26009.35009.44-9.318%38,937+26.907%
2016-10-12
10.550010.710010.350010.41+0.289%17,683+15.082%
2016-10-11
10.620010.620010.320010.38-2.352%12,357+15.414%
2016-10-10
10.440010.650010.410010.63+1.431%13,575+12.700%
2016-10-07
10.660010.690010.460010.48-2.056%12,344+14.313%
2016-10-06
10.760010.760010.156310.70-0.465%10,858+11.963%
2016-10-05
9.990010.84009.990010.75+8.040%23,962+11.442%
2016-10-04
9.870010.03609.77009.95+0.607%26,680+20.402%
2016-10-03
9.56009.98009.48009.89+1.854%16,770+21.132%
2016-09-30
9.48009.83009.18019.71+3.850%34,788+23.378%
2016-09-29
9.97009.97009.34009.35-5.841%15,580+28.128%
2016-09-28
9.980010.05009.64009.93+0.506%21,706+20.645%
2016-09-27
9.79009.89009.69009.88+1.961%12,400+21.255%
2016-09-26
9.900010.25009.61009.69-2.808%14,894+23.633%
2016-09-23
10.100010.24009.94009.97-2.732%21,505+20.160%
2016-09-22
10.200010.250010.165010.25+0.490%37,188+16.878%
2016-09-21
10.370010.450010.090010.20-0.971%25,021+17.451%
2016-09-20
10.460010.460010.215010.30-0.097%27,225+16.311%
2016-09-19
10.400010.480010.210010.31-1.056%55,874+16.198%
2016-09-16
9.740010.50009.650010.42+7.867%118,365+14.971%
2016-09-15
9.17009.67009.12009.66+3.871%21,223+24.017%
2016-09-14
8.89129.34008.86009.30+2.876%24,324+28.817%
2016-09-13
9.32009.41008.70009.04-5.637%50,097+32.522%
2016-09-12
9.12009.58009.00009.58+6.208%35,001+25.052%
2016-09-09
9.640010.53999.01009.02-7.582%68,640+32.816%
2016-09-08
10.070010.09009.45009.76-3.557%24,249+22.746%
2016-09-07
10.030010.360010.030010.12+0.397%33,032+18.379%
2016-09-06
10.320010.480010.060010.08-3.633%23,618+18.849%
2016-09-02
10.830011.180010.450010.46-2.698%11,946+14.532%
2016-09-01
11.360011.360010.000010.75-4.614%35,978+11.442%
2016-08-31
11.010011.370010.770011.27+1.991%46,111+6.300%
2016-08-30
10.430011.070010.430011.05+2.410%15,941+8.416%
2016-08-29
10.560010.850010.460010.79+2.664%18,025+11.029%
2016-08-26
10.400010.570010.120010.51+1.546%8,464+13.987%
2016-08-25
10.330010.390010.030010.35-1.146%15,199+15.749%
2016-08-24
10.510010.640010.370010.47-1.040%21,181+14.422%
2016-08-23
10.470010.670010.370010.58+2.918%19,026+13.233%
2016-08-22
10.200010.37009.940010.28+3.629%20,883+16.537%
2016-08-19
9.980010.01009.03009.92-0.601%25,540+20.766%
2016-08-18
9.930010.00009.90009.98-0.200%7,867+20.040%
2016-08-17
9.600010.14009.600010.00-1.186%7,815+19.800%
2016-08-16
10.010010.23009.790010.12+0.797%37,296+18.379%
2016-08-15
10.000010.23009.970010.04+0.200%16,309+19.323%
2016-08-12
9.580010.07009.140010.02+2.664%29,733+19.561%
2016-08-11
9.69009.81999.54009.76-0.102%8,977+22.746%
2016-08-10
9.82009.89009.60009.77-2.398%14,210+22.620%
2016-08-09
9.890010.03009.600010.01+2.984%16,615+19.680%
2016-08-08
9.24009.86009.24009.72-1.719%10,858+23.251%
2016-08-05
8.910010.12008.69009.89+11.878%37,564+21.132%
2016-08-04
9.53009.54008.81008.84-7.338%17,397+35.520%
2016-08-03
9.71009.88009.00009.54-2.653%13,987+25.577%
2016-08-02
10.070110.37009.80009.80-3.258%11,894+22.245%
2016-08-01
9.940010.20009.940010.13-0.881%11,723+18.263%
2016-07-29
9.940010.33009.060010.22+2.098%31,236+17.221%
2016-07-28
10.110010.22999.130010.01-1.087%10,680+19.680%
2016-07-27
10.000010.16009.780010.12+1.099%13,760+18.379%
2016-07-26
9.995010.14009.910010.01+0.806%34,863+19.680%
2016-07-25
9.620010.15008.90009.93+2.371%16,191+20.645%
2016-07-22
9.44009.81009.44009.70-0.615%8,261+23.505%
2016-07-21
10.110010.20008.90009.76-3.937%10,716+22.746%
2016-07-20
10.160010.37009.090010.16+2.419%52,544+17.913%
2016-07-19
9.95009.95508.93009.92+0.916%14,606+20.766%
2016-07-18
10.180010.46008.82009.83-1.206%46,390+21.872%
2016-07-15
10.240010.24008.72009.95-0.896%60,969+20.402%
2016-07-14
10.460010.60009.010010.04-1.953%66,564+19.323%
2016-07-13
10.270010.37009.110010.24-0.098%65,397+16.992%
2016-07-12
10.170010.50008.830010.25+1.485%35,802+16.878%
2016-07-11
10.090010.20009.950010.10+1.406%63,620+18.614%
2016-07-08
8.950010.05008.67009.96+13.311%46,021+20.281%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC