Dark

NEPT
Neptune Wellness Solutions Inc.
stock NASDAQ

Inactive

Mar 6, 2024

0.2000USD-45.946%(-0.1700)2,254,351

Pre-market

Dec 31, 1969 7:00:00 PM EST

0.00USD-100.000%(-0.37)0

After-hours

Dec 31, 1969 7:00:00 PM EST

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-03-06	0.250000	0.269600	0.190000	0.200000	-45.946%	2,254,351	0.000%
2024-03-05	0.410000	0.422700	0.365900	0.370000	-5.564%	101,131	-45.946%
2024-03-04	0.430500	0.431488	0.390000	0.391800	-6.714%	85,491	-48.954%
2024-03-01	0.440200	0.459900	0.415000	0.420000	-4.524%	167,097	-52.381%
2024-02-29	0.470000	0.489900	0.420000	0.439900	-7.389%	145,879	-54.535%
2024-02-28	0.427000	0.500000	0.383200	0.475000	+16.765%	782,507	-57.895%
2024-02-27	0.380000	0.550000	0.319900	0.406800	+9.946%	1,799,443	-50.836%
2024-02-26	0.320000	0.650000	0.320000	0.370000	+15.734%	13,085,336	-45.946%
2024-02-23	0.340000	0.352400	0.301510	0.319700	-3.705%	233,724	-37.441%
2024-02-22	0.439900	0.454900	0.315610	0.332000	-21.882%	165,234	-39.759%
2024-02-21	0.439900	0.496400	0.405000	0.425000	-1.825%	133,250	-52.941%
2024-02-20	0.380000	0.529000	0.376500	0.432900	+14.980%	652,292	-53.800%
2024-02-16	0.350000	0.393700	0.347900	0.376500	+7.571%	31,403	-46.879%
2024-02-15	0.355000	0.359900	0.337500	0.350000	+0.748%	98,393	-42.857%
2024-02-14	0.390000	0.390000	0.340000	0.347400	-7.360%	60,557	-42.429%
2024-02-13	0.404200	0.440000	0.290100	0.375000	-14.481%	187,340	-46.667%
2024-02-12	0.420000	0.449800	0.400000	0.438500	+9.625%	63,013	-54.390%
2024-02-09	0.400000	0.418100	0.399500	0.400000	-4.215%	48,770	-50.000%
2024-02-08	0.450000	0.450000	0.399700	0.417600	-4.154%	62,286	-52.107%
2024-02-07	0.476100	0.498000	0.425800	0.435700	-8.254%	68,678	-54.097%
2024-02-06	0.484000	0.497999	0.465000	0.474900	-5.001%	20,816	-57.886%
2024-02-05	0.500000	0.500000	0.450000	0.499900	+0.503%	18,571	-59.992%
2024-02-02	0.500000	0.500000	0.480000	0.497400	+2.177%	63,775	-59.791%
2024-02-01	0.461000	0.505837	0.461000	0.486800	+0.371%	24,610	-58.915%
2024-01-31	0.494000	0.494000	0.470000	0.484999	+4.638%	20,532	-58.763%
2024-01-30	0.470000	0.485100	0.460100	0.463500	-2.544%	4,638	-56.850%
2024-01-29	0.490000	0.498900	0.440000	0.475600	+6.161%	22,680	-57.948%
2024-01-26	0.477000	0.489900	0.440000	0.448000	-4.681%	24,264	-55.357%
2024-01-25	0.500000	0.500000	0.437001	0.470000	-4.121%	26,423	-57.447%
2024-01-24	0.500000	0.520000	0.479800	0.490200	+3.483%	25,454	-59.200%
2024-01-23	0.474001	0.490000	0.470000	0.473699	+2.532%	13,839	-57.779%
2024-01-22	0.514500	0.514500	0.462000	0.462000	-5.695%	23,741	-56.710%
2024-01-19	0.500000	0.510000	0.485100	0.489900	-2.020%	9,942	-59.175%
2024-01-18	0.519000	0.519000	0.482000	0.500000	-2.401%	19,317	-60.000%
2024-01-17	0.525000	0.549400	0.490000	0.512300	+2.460%	29,892	-60.960%
2024-01-16	0.500000	0.549400	0.490500	0.500000	-1.942%	24,617	-60.000%
2024-01-12	0.557000	0.557000	0.509900	0.509900	-5.047%	23,049	-60.777%
2024-01-11	0.580000	0.580000	0.531700	0.537000	-8.221%	17,806	-62.756%
2024-01-10	0.545800	0.596586	0.543900	0.585100	+10.292%	45,650	-65.818%
2024-01-09	0.500000	0.550000	0.490000	0.530501	+6.100%	33,740	-62.300%
2024-01-08	0.496900	0.529300	0.490000	0.500000	-4.907%	27,390	-60.000%
2024-01-05	0.540000	0.540000	0.510000	0.525800	-1.165%	17,344	-61.963%
2024-01-04	0.554700	0.554700	0.521000	0.532000	-1.097%	12,149	-62.406%
2024-01-03	0.569000	0.569000	0.511000	0.537900	-1.753%	15,814	-62.818%
2024-01-02	0.583500	0.583500	0.531000	0.547500	+2.862%	30,853	-63.470%
2023-12-29	0.547100	0.560900	0.525000	0.532269	-4.320%	24,722	-62.425%
2023-12-28	0.565400	0.590000	0.545100	0.556300	+4.411%	71,644	-64.048%
2023-12-27	0.620000	0.639000	0.470000	0.532800	-13.856%	239,691	-62.462%
2023-12-26	0.651000	0.676400	0.600001	0.618500	-2.797%	175,719	-67.664%
2023-12-22	0.482800	0.721700	0.466500	0.636300	+32.204%	994,896	-68.568%
2023-12-21	0.477000	0.486250	0.457400	0.481300	+4.881%	82,395	-58.446%
2023-12-20	0.470000	0.470000	0.444000	0.458899	-1.099%	42,429	-56.417%
2023-12-19	0.440800	0.470000	0.421900	0.464000	+9.941%	51,224	-56.897%
2023-12-18	0.448300	0.456700	0.415400	0.422046	-7.588%	104,072	-52.612%
2023-12-15	0.461000	0.466900	0.431600	0.456700	-0.479%	131,475	-56.208%
2023-12-14	0.400000	0.462100	0.396800	0.458900	+15.013%	221,014	-56.418%
2023-12-13	0.375700	0.400000	0.365200	0.399000	+7.663%	99,829	-49.875%
2023-12-12	0.383200	0.388000	0.366000	0.370600	+0.352%	51,120	-46.033%
2023-12-11	0.383000	0.396000	0.360000	0.369299	-6.743%	119,143	-45.843%
2023-12-08	0.453500	0.489200	0.370000	0.396000	-16.526%	434,312	-49.495%
2023-12-07	0.550000	0.550000	0.440000	0.474400	-9.827%	397,606	-57.841%
2023-12-06	0.550000	0.570000	0.524700	0.526100	-17.280%	324,253	-61.984%
2023-12-05	0.725000	0.725000	0.610000	0.636000	-11.691%	248,423	-68.553%
2023-12-04	0.730000	0.751800	0.685000	0.720200	+2.084%	133,312	-72.230%
2023-12-01	0.760000	0.762400	0.675000	0.705500	-12.901%	247,664	-71.651%
2023-11-30	0.705200	0.829900	0.690000	0.810000	+19.135%	1,488,056	-75.309%
2023-11-29	0.719300	0.720000	0.650700	0.679900	-2.159%	111,489	-70.584%
2023-11-28	0.699900	0.741299	0.676900	0.694900	+2.206%	118,444	-71.219%
2023-11-27	0.694000	0.704000	0.650000	0.679900	-1.777%	138,305	-70.584%
2023-11-24	0.729700	0.729700	0.691100	0.692200	-3.053%	42,078	-71.107%
2023-11-22	0.760100	0.780000	0.665200	0.714000	-7.273%	212,242	-71.989%
2023-11-21	0.750000	0.823200	0.730000	0.770000	-9.412%	527,193	-74.026%
2023-11-20	0.896000	0.930000	0.740000	0.850000	+25.147%	12,090,477	-76.471%
2023-11-17	0.689500	0.689500	0.630000	0.679200	+0.622%	23,713	-70.554%
2023-11-16	0.699500	0.699500	0.670000	0.674999	-0.721%	7,856	-70.370%
2023-11-15	0.691400	0.691500	0.664900	0.679900	-1.649%	32,056	-70.584%
2023-11-14	0.699500	0.699500	0.654900	0.691300	+3.141%	32,576	-71.069%
2023-11-13	0.700000	0.700000	0.620800	0.670250	-0.645%	22,791	-70.160%
2023-11-10	0.690000	0.700000	0.660000	0.674600	+0.537%	30,239	-70.353%
2023-11-09	0.710000	0.710000	0.660400	0.671000	-3.861%	28,812	-70.194%
2023-11-08	0.748000	0.748900	0.692300	0.697950	-2.056%	70,669	-71.345%
2023-11-07	0.742400	0.744900	0.704900	0.712600	-1.261%	41,138	-71.934%
2023-11-06	0.720000	0.749500	0.704900	0.721699	-3.696%	31,693	-72.288%
2023-11-03	0.720101	0.749900	0.720100	0.749400	+2.798%	22,301	-73.312%
2023-11-02	0.699500	0.739000	0.684900	0.729000	+7.681%	33,140	-72.565%
2023-11-01	0.697200	0.738700	0.660000	0.677000	-5.972%	41,564	-70.458%
2023-10-31	0.781600	0.781600	0.690600	0.720000	-5.138%	98,988	-72.222%
2023-10-30	0.775900	0.799000	0.744900	0.759000	-2.680%	74,848	-73.650%
2023-10-27	0.800000	0.838000	0.754000	0.779900	+3.987%	250,897	-74.356%
2023-10-26	0.723400	0.770000	0.690300	0.750000	+2.824%	221,878	-73.333%
2023-10-25	0.790000	0.790000	0.720500	0.729400	-5.285%	96,171	-72.580%
2023-10-24	0.782300	0.795084	0.770100	0.770100	+1.329%	74,058	-74.029%
2023-10-23	0.826500	0.826500	0.750500	0.760000	-7.317%	69,160	-73.684%
2023-10-20	0.931100	0.950000	0.750100	0.820000	-14.574%	160,749	-75.610%
2023-10-19	0.941000	0.985000	0.930000	0.959900	-1.041%	128,576	-79.164%
2023-10-18	1.060000	1.060000	0.922700	0.970000	-5.825%	225,626	-79.381%
2023-10-17	1.040000	1.160000	1.030000	1.030000	-1.435%	507,564	-80.583%
2023-10-16	1.100000	1.100000	1.020000	1.045000	-5.000%	170,145	-80.861%
2023-10-13	1.110000	1.130000	1.100000	1.100000	-2.655%	77,711	-81.818%
2023-10-12	1.130000	1.130000	1.080000	1.130000	0.000%	130,025	-82.301%
2023-10-11	1.100000	1.150000	1.090000	1.130000	+4.630%	165,160	-82.301%
2023-10-10	1.110000	1.110000	1.030000	1.080000	+0.935%	81,544	-81.481%
2023-10-09	1.100000	1.100000	1.050000	1.070000	-1.835%	115,431	-81.308%
2023-10-06	1.100000	1.119900	1.080000	1.090000	-0.909%	144,838	-81.651%
2023-10-05	1.110000	1.144500	1.080100	1.100000	-1.786%	128,978	-81.818%
2023-10-04	1.170000	1.170000	1.090000	1.120000	-3.448%	153,412	-82.143%
2023-10-03	1.200000	1.220000	1.140000	1.160000	-5.691%	240,702	-82.759%
2023-10-02	1.340000	1.340000	1.200000	1.230000	-6.818%	191,737	-83.740%
2023-09-29	1.420000	1.420000	1.280000	1.320000	-4.348%	227,451	-84.848%
2023-09-28	1.420000	1.440000	1.310600	1.380000	-2.817%	250,893	-85.507%
2023-09-27	1.370000	1.440000	1.320000	1.420000	+5.185%	508,091	-85.915%
2023-09-26	1.310000	1.460000	1.310000	1.350000	-4.255%	441,957	-85.185%
2023-09-25	1.550000	1.550000	1.400000	1.410000	-12.422%	680,555	-85.816%
2023-09-22	2.340000	2.470000	1.580000	1.610000	-59.750%	3,546,790	-87.578%
2023-09-21	4.400000	5.600000	3.930000	4.000000	+2.302%	24,768,209	-95.000%
2023-09-20	4.360000	4.560000	3.850000	3.910000	-11.136%	158,534	-94.885%
2023-09-19	5.210000	5.660000	4.260000	4.400000	-4.762%	215,078	-95.455%
2023-09-18	5.430000	6.710000	4.450000	4.620000	-17.794%	234,101	-95.671%
2023-09-15	5.760000	6.070000	5.470100	5.620000	-6.177%	64,377	-96.441%
2023-09-14	6.020000	6.190000	5.520000	5.990000	+0.167%	102,760	-96.661%
2023-09-13	5.930000	6.199900	5.520000	5.980000	+8.333%	137,923	-96.656%
2023-09-12	6.160000	6.290000	5.280000	5.520000	-8.306%	604,120	-96.377%
2023-09-11	6.975000	6.975000	6.020000	6.020000	-16.273%	163,675	-96.678%
2023-09-08	6.980000	8.000000	6.140000	7.190000	-4.184%	384,636	-97.218%
2023-09-07	6.376000	7.880000	6.060000	7.504000	+17.618%	221,932	-97.335%
2023-09-06	6.280000	6.600000	6.000000	6.380000	-0.313%	13,697	-96.865%
2023-09-05	5.560000	6.840000	5.448000	6.400000	+15.108%	66,559	-96.875%
2023-09-01	5.436000	5.640000	5.200000	5.560000	+4.985%	23,020	-96.403%
2023-08-31	5.204000	5.724000	5.000000	5.296000	+2.636%	40,369	-96.224%
2023-08-30	5.668000	5.668000	5.000000	5.160000	-9.727%	32,686	-96.124%
2023-08-29	6.160000	6.160000	5.380000	5.716000	-7.508%	35,124	-96.501%
2023-08-28	7.224000	7.360000	6.120000	6.180000	-18.641%	51,976	-96.764%
2023-08-25	8.000000	8.385800	7.280000	7.596000	-6.453%	87,687	-97.367%
2023-08-24	8.776000	8.916000	7.912000	8.120000	-13.062%	38,400	-97.537%
2023-08-23	8.400000	10.000000	8.080000	9.340000	+5.228%	82,664	-97.859%
2023-08-22	8.708000	9.116000	7.640000	8.876000	+2.023%	130,836	-97.747%
2023-08-21	10.764000	10.800000	7.600000	8.700000	-10.161%	662,179	-97.701%
2023-08-18	10.080000	13.728000	9.216000	9.684000	+75.689%	4,668,907	-97.935%
2023-08-17	5.360000	5.796000	4.840000	5.512000	+2.150%	433,282	-96.372%
2023-08-16	5.296000	5.396000	5.200000	5.396000	+1.049%	9,922	-96.294%
2023-08-15	5.400000	5.400000	5.036000	5.340000	0.000%	5,293	-96.255%
2023-08-14	5.340000	5.364000	4.940000	5.340000	0.000%	15,093	-96.255%
2023-08-11	4.932000	5.712000	4.760000	5.340000	+8.273%	46,778	-96.255%
2023-08-10	4.800000	5.000000	4.772000	4.932000	+0.162%	13,582	-95.945%
2023-08-09	4.800000	4.964000	4.676000	4.924000	+2.669%	9,222	-95.938%
2023-08-08	4.800000	4.812000	4.520000	4.796000	+1.438%	9,976	-95.830%
2023-08-07	4.996000	5.040000	4.600000	4.728000	-6.929%	30,360	-95.770%
2023-08-04	4.916000	5.360000	4.800000	5.080000	+3.336%	60,126	-96.063%
2023-08-03	4.800000	4.956000	4.764000	4.916000	+1.486%	8,718	-95.932%
2023-08-02	4.800000	4.996000	4.720000	4.844000	+0.581%	9,605	-95.871%
2023-08-01	5.060000	5.112000	4.620000	4.816000	-4.369%	21,789	-95.847%
2023-07-31	5.120000	5.120000	4.764000	5.036000	+0.881%	21,871	-96.029%
2023-07-28	4.960000	5.116000	4.640000	4.992000	+0.726%	23,284	-95.994%
2023-07-27	4.924000	5.080000	4.876000	4.956000	+0.040%	5,418	-95.964%
2023-07-26	5.160000	5.196000	4.852000	4.954000	-1.706%	4,640	-95.963%
2023-07-25	5.200000	5.296000	4.960000	5.040000	-3.077%	8,864	-96.032%
2023-07-24	5.236000	5.436000	5.000000	5.200000	-1.291%	8,388	-96.154%
2023-07-21	5.440000	5.440000	5.220000	5.268000	-0.529%	9,103	-96.203%
2023-07-20	5.420000	5.596000	5.216000	5.296000	-0.075%	13,122	-96.224%
2023-07-19	5.500000	5.500000	5.208000	5.300000	-6.690%	13,403	-96.226%
2023-07-18	5.320000	5.800000	5.016000	5.680000	-5.017%	84,943	-96.479%
2023-07-17	6.080000	6.380000	5.916000	5.980000	-3.982%	9,955	-96.656%
2023-07-14	6.552000	6.588000	6.196000	6.228000	-4.479%	6,195	-96.789%
2023-07-13	6.540000	6.596000	6.300000	6.520000	0.000%	5,660	-96.933%
2023-07-12	6.396000	6.596000	6.200000	6.520000	-0.031%	5,165	-96.933%
2023-07-11	6.500000	6.546000	6.276000	6.522000	+0.092%	5,258	-96.933%
2023-07-10	6.040000	6.546000	6.000000	6.516000	+0.706%	11,854	-96.931%
2023-07-07	6.544000	6.544000	5.852000	6.470300	+0.533%	8,830	-96.909%
2023-07-06	6.512000	6.596000	6.004000	6.436000	-0.679%	8,939	-96.892%
2023-07-05	5.920000	6.596000	5.824000	6.480000	+9.091%	36,680	-96.914%
2023-07-03	5.800000	5.940000	5.760000	5.940000	+1.020%	5,390	-96.633%
2023-06-30	5.956000	5.976000	5.644000	5.880000	-0.068%	6,880	-96.599%
2023-06-29	5.908000	5.928000	5.224000	5.884000	+0.068%	8,223	-96.601%
2023-06-28	6.308000	6.360000	5.200000	5.880000	-8.639%	101,123	-96.599%
2023-06-27	6.416000	6.592000	6.000000	6.436000	+0.688%	9,448	-96.892%
2023-06-26	6.680000	6.996000	5.512000	6.392000	-3.851%	16,905	-96.871%
2023-06-23	6.756000	6.756000	6.236000	6.648000	+3.294%	6,844	-96.992%
2023-06-22	6.256000	7.400000	6.180000	6.436000	+0.562%	26,172	-96.892%
2023-06-21	6.800000	6.800000	6.332000	6.400000	-5.882%	8,309	-96.875%
2023-06-20	7.600000	7.600000	6.540000	6.800000	-4.762%	8,848	-97.059%
2023-06-16	7.300000	8.340000	6.924000	7.140000	-0.168%	20,415	-97.199%
2023-06-15	6.448000	7.352000	6.440000	7.152000	+0.903%	4,728	-97.204%
2023-06-14	6.844000	7.360000	6.448000	7.088000	-1.336%	5,599	-97.178%
2023-06-13	7.224000	7.440000	7.128000	7.184000	-0.554%	2,653	-97.216%
2023-06-12	7.520000	7.520000	7.136000	7.224000	+0.222%	2,825	-97.231%
2023-06-09	7.396000	7.600000	6.840000	7.208000	-1.368%	5,428	-97.225%
2023-06-08	7.596000	7.596000	7.208000	7.308000	-3.791%	6,577	-97.263%
2023-06-07	7.480000	7.656000	7.248000	7.596000	+4.975%	7,514	-97.367%
2023-06-06	7.600000	7.600000	6.924000	7.236000	-4.789%	8,337	-97.236%
2023-06-05	7.556000	7.748000	7.308000	7.600000	+1.087%	11,451	-97.368%
2023-06-02	7.556000	7.556000	6.860000	7.518300	+5.892%	7,836	-97.340%
2023-06-01	7.520000	7.596000	6.824000	7.100000	+4.535%	10,551	-97.183%
2023-05-31	6.400000	7.136000	6.260000	6.792000	-10.159%	20,195	-97.055%
2023-05-30	7.344000	7.916000	6.648000	7.560000	+2.885%	9,574	-97.354%
2023-05-26	7.548000	7.720000	6.800000	7.348000	0.000%	13,582	-97.278%
2023-05-25	8.196000	8.392000	4.400000	7.348000	-7.735%	20,746	-97.278%
2023-05-24	8.472000	8.472000	7.804000	7.964000	-3.816%	8,327	-97.489%
2023-05-23	9.120000	9.120000	8.148000	8.280000	-8.730%	27,399	-97.585%
2023-05-22	9.148000	9.312000	8.804000	9.072000	-0.701%	19,560	-97.795%
2023-05-19	9.120000	9.200000	8.800000	9.136000	+0.661%	18,438	-97.811%
2023-05-18	8.880000	9.296000	8.880000	9.076000	+1.978%	26,743	-97.796%
2023-05-17	8.800000	9.156000	8.300000	8.900000	-0.581%	10,740	-97.753%
2023-05-16	9.400000	9.400000	8.440000	8.952000	+4.093%	25,847	-97.766%
2023-05-15	9.000000	9.516000	8.360000	8.600000	-2.317%	26,679	-97.674%
2023-05-12	9.528000	9.528000	8.420000	8.804000	+0.045%	33,762	-97.728%
2023-05-11	9.960000	10.100000	8.644000	8.800000	-45.679%	157,598	-97.727%
2023-05-10	20.804000	20.804000	16.096000	16.200000	-25.593%	15,984	-98.765%
2023-05-09	24.800000	25.596000	21.204000	21.772000	-12.167%	3,409	-99.081%
2023-05-08	25.200000	25.600000	24.002000	24.788000	+6.882%	2,317	-99.193%
2023-05-05	22.400000	23.200000	21.600000	23.192000	+2.113%	758	-99.138%
2023-05-04	23.096000	23.096000	21.600000	22.712000	+3.255%	1,368	-99.119%
2023-05-03	22.008000	24.000000	21.400000	21.996000	+1.364%	2,825	-99.091%
2023-05-02	22.800000	23.200000	21.152000	21.700000	-6.466%	1,245	-99.078%
2023-05-01	23.600000	23.600000	22.400000	23.200000	-2.192%	985	-99.138%
2023-04-28	25.600000	25.600000	23.600000	23.720000	-5.105%	642	-99.157%
2023-04-27	26.400000	26.400000	24.000000	24.996000	-2.359%	1,549	-99.200%
2023-04-26	26.800000	26.800000	25.600000	25.600000	-4.478%	1,298	-99.219%
2023-04-25	26.800000	27.196000	25.996000	26.800000	+0.045%	996	-99.254%
2023-04-24	26.440000	28.000000	26.400000	26.788000	-0.342%	3,966	-99.253%
2023-04-21	26.400000	27.240000	25.608000	26.880000	+1.818%	1,791	-99.256%
2023-04-20	27.200000	27.200000	25.112000	26.400000	+3.416%	1,664	-99.242%
2023-04-19	24.332000	25.600000	23.932000	25.528000	+2.803%	1,461	-99.217%
2023-04-18	24.820000	25.426700	23.208000	24.832000	-0.640%	1,601	-99.195%
2023-04-17	22.000000	26.800000	22.000000	24.992000	+13.178%	4,539	-99.200%
2023-04-14	20.800000	22.600000	20.020000	22.082000	+4.160%	4,560	-99.094%
2023-04-13	20.800000	21.200000	20.000000	21.200000	+1.923%	655	-99.057%
2023-04-12	20.800000	20.960000	20.408000	20.800000	+1.148%	678	-99.038%
2023-04-11	21.596000	21.596000	20.084000	20.564000	-2.076%	998	-99.027%
2023-04-10	20.800000	21.600000	20.000000	21.000000	+1.942%	726	-99.048%
2023-04-06	21.200000	22.000000	17.032000	20.600000	-4.630%	2,101	-99.029%
2023-04-05	21.836000	22.000000	21.200000	21.600000	-1.818%	979	-99.074%
2023-04-04	22.000000	22.800000	20.808000	22.000000	0.000%	2,098	-99.091%
2023-04-03	22.000000	22.612000	21.612000	22.000000	+1.852%	891	-99.091%
2023-03-31	22.400000	22.400000	21.200000	21.600000	-3.252%	1,037	-99.074%
2023-03-30	20.000000	22.576000	19.600000	22.326000	+11.630%	4,769	-99.104%
2023-03-29	20.752000	20.752000	19.200000	20.000000	+4.581%	553	-99.000%
2023-03-28	20.800000	20.800000	18.004000	19.124000	-8.022%	672	-98.954%
2023-03-27	20.800000	20.800000	19.200000	20.792000	+6.082%	1,176	-99.038%
2023-03-24	20.000000	20.000000	18.800000	19.600000	-2.332%	710	-98.980%
2023-03-23	20.164000	20.800000	18.800000	20.068000	+4.499%	920	-99.003%
2023-03-22	19.200000	20.800000	18.408000	19.204000	-0.621%	936	-98.959%
2023-03-21	19.320000	20.360000	18.040000	19.324000	-1.388%	1,694	-98.965%
2023-03-20	20.800000	20.800000	19.400400	19.596000	-4.559%	1,044	-98.979%
2023-03-17	20.004000	21.440000	19.600000	20.532000	+0.608%	793	-99.026%
2023-03-16	20.800000	21.440000	20.004000	20.408000	-0.778%	389	-99.020%
2023-03-15	19.240000	21.432000	19.240000	20.568000	-1.115%	766	-99.028%
2023-03-14	20.000000	21.438200	19.244000	20.800000	+4.000%	357	-99.038%
2023-03-13	20.080000	22.000000	18.798000	20.000000	-0.020%	1,411	-99.000%
2023-03-10	20.832000	22.000000	19.600000	20.004000	-7.389%	2,050	-99.000%
2023-03-09	22.000000	22.000000	20.832000	21.600000	-1.818%	304	-99.074%
2023-03-08	20.832000	22.800000	20.832000	22.000000	+0.733%	599	-99.091%
2023-03-07	23.200000	23.200000	20.832000	21.840000	-0.474%	1,628	-99.084%
2023-03-06	20.564000	23.200000	20.564000	21.944000	+3.509%	708	-99.089%
2023-03-03	22.128000	22.800000	20.000000	21.200000	-3.636%	3,010	-99.057%
2023-03-02	21.200000	22.360000	20.400000	22.000000	-1.079%	1,127	-99.091%
2023-03-01	20.400000	22.400000	19.600000	22.240000	+11.200%	2,228	-99.101%
2023-02-28	19.200000	20.800000	19.200000	20.000000	+4.167%	954	-99.000%
2023-02-27	20.000000	20.800000	19.200000	19.200000	-4.000%	1,070	-98.958%
2023-02-24	22.000000	22.000000	19.724000	20.000000	-5.678%	1,561	-99.000%
2023-02-23	23.196000	23.196000	21.200000	21.204000	-8.588%	1,504	-99.057%
2023-02-22	21.600000	23.600000	21.052000	23.196000	+5.436%	1,579	-99.138%
2023-02-21	22.504000	24.392000	21.200000	22.000000	-5.172%	4,087	-99.091%
2023-02-17	22.988000	24.800000	22.988000	23.200000	-2.110%	1,799	-99.138%
2023-02-16	25.608000	27.000000	23.000000	23.700000	-10.227%	3,625	-99.156%
2023-02-15	27.400000	27.400000	26.400000	26.400000	-3.650%	1,335	-99.242%
2023-02-14	27.600000	28.000000	26.400000	27.400000	-0.725%	2,612	-99.270%
2023-02-13	23.288000	28.800000	23.288000	27.600000	+15.000%	3,480	-99.275%
2023-02-10	28.360000	28.792000	22.424000	24.000000	-15.493%	11,066	-99.167%
2023-02-09	37.200000	37.996000	26.052000	28.400000	-23.409%	17,028	-99.296%
2023-02-08	37.200000	37.720000	36.400000	37.080000	-0.323%	2,354	-99.461%
2023-02-07	40.000000	40.000000	36.000000	37.200000	-5.641%	3,942	-99.462%
2023-02-06	38.400000	41.600000	37.000000	39.424000	-1.440%	7,429	-99.493%
2023-02-03	32.800000	40.000000	32.000000	40.000000	+21.951%	12,576	-99.500%
2023-02-02	30.000000	33.596000	30.000000	32.800000	+9.333%	8,887	-99.390%
2023-02-01	29.168000	30.896000	28.000000	30.000000	+2.852%	5,290	-99.333%
2023-01-31	28.800000	29.600000	26.400000	29.168000	+0.816%	8,489	-99.314%
2023-01-30	29.876000	30.796000	28.608000	28.932000	-6.065%	5,074	-99.309%
2023-01-27	29.400000	31.108000	28.400000	30.800000	+7.183%	5,675	-99.351%
2023-01-26	28.968000	32.000000	28.200000	28.736000	-1.060%	4,259	-99.304%
2023-01-25	29.424000	35.600000	24.800000	29.044000	+0.110%	27,702	-99.311%
2023-01-24	28.000000	30.400000	28.000000	29.012000	-1.986%	8,401	-99.311%
2023-01-23	23.600000	30.000000	22.488000	29.600000	+27.608%	17,070	-99.324%
2023-01-20	23.200000	23.600000	22.000000	23.196000	-0.017%	6,722	-99.138%
2023-01-19	25.600000	26.208000	22.000000	23.200000	-7.200%	5,875	-99.138%
2023-01-18	24.504000	26.636000	24.400000	25.000000	-6.325%	6,544	-99.200%
2023-01-17	24.000000	27.600000	23.608000	26.688000	+3.958%	14,740	-99.251%
2023-01-13	21.600000	26.000000	21.400000	25.672000	+21.094%	19,889	-99.221%
2023-01-12	20.412000	22.000000	19.600000	21.200000	+0.360%	9,456	-99.057%
2023-01-11	21.420000	22.000000	20.320000	21.124000	+1.793%	4,389	-99.053%
2023-01-10	23.000000	24.400000	20.240000	20.752000	-10.660%	15,105	-99.036%
2023-01-09	24.000000	26.628000	22.536000	23.228000	-10.136%	26,760	-99.139%
2023-01-06	19.920000	27.516000	18.304000	25.848000	+34.625%	121,052	-99.226%
2023-01-05	14.600000	20.000000	13.180000	19.200000	+30.969%	71,739	-98.958%
2023-01-04	14.552000	22.716000	12.888000	14.660000	+26.379%	250,872	-98.636%
2023-01-03	13.536000	13.600000	11.600000	11.600000	-7.966%	10,098	-98.276%
2022-12-30	11.800000	13.400000	10.400000	12.604000	+1.123%	21,568	-98.413%
2022-12-29	11.400000	16.520000	11.400000	12.464000	+15.279%	93,553	-98.395%
2022-12-28	12.864000	14.396000	10.800000	10.812000	-24.917%	47,403	-98.150%
2022-12-27	19.976000	20.600000	12.844000	14.400000	+35.849%	549,521	-98.611%
2022-12-23	10.256000	10.900000	10.016000	10.600000	+5.788%	6,788	-98.113%
2022-12-22	10.800000	10.800000	9.600000	10.020000	-2.945%	7,410	-98.004%
2022-12-21	10.800000	11.160000	9.228000	10.324000	-2.897%	7,684	-98.063%
2022-12-20	10.600000	11.600000	9.852000	10.632000	+8.490%	14,588	-98.119%
2022-12-19	14.412000	14.412000	9.216000	9.800000	-30.000%	27,023	-97.959%
2022-12-16	16.000000	18.700000	13.444000	14.000000	-9.794%	27,604	-98.571%
2022-12-15	17.900000	17.900000	14.800000	15.520000	-11.818%	8,235	-98.711%
2022-12-14	18.600000	19.020000	17.016000	17.600000	-4.865%	4,851	-98.864%
2022-12-13	19.200000	19.600000	17.724000	18.500000	-2.632%	6,105	-98.919%
2022-12-12	22.400000	27.196000	17.672000	19.000000	-16.667%	48,063	-98.947%
2022-12-09	22.680000	23.784000	22.160000	22.800000	+3.298%	1,472	-99.123%
2022-12-08	24.000000	24.248000	22.004000	22.072000	-8.612%	1,788	-99.094%
2022-12-07	24.152000	25.332000	24.152000	24.152000	-1.016%	1,019	-99.172%
2022-12-06	26.068000	26.800000	24.000000	24.400000	-8.284%	1,818	-99.180%
2022-12-05	28.400000	28.424000	26.600000	26.604000	-4.823%	3,752	-99.248%
2022-12-02	29.400000	29.652000	26.000000	27.952000	-4.274%	4,009	-99.284%
2022-12-01	29.600000	30.900000	28.800000	29.200000	-0.027%	2,326	-99.315%
2022-11-30	31.600000	31.600000	27.440000	29.208000	-3.921%	4,291	-99.315%
2022-11-29	32.800000	33.600000	30.040000	30.400000	-5.000%	2,844	-99.342%
2022-11-28	34.400000	35.988000	31.800000	32.000000	-6.977%	3,806	-99.375%
2022-11-25	34.000000	35.196000	33.200000	34.400000	+4.280%	749	-99.419%
2022-11-23	33.700000	35.581100	32.400000	32.988000	-2.976%	1,217	-99.394%
2022-11-22	36.440000	36.544000	33.616000	34.000000	-2.299%	1,614	-99.412%
2022-11-21	36.200000	36.264000	32.000000	34.800000	-3.333%	2,469	-99.425%
2022-11-18	40.000000	40.000000	36.000000	36.000000	-8.219%	3,686	-99.444%
2022-11-17	39.188000	41.200000	38.000000	39.224000	+0.061%	6,452	-99.490%
2022-11-16	39.960000	39.960000	38.840000	39.200000	-0.020%	2,214	-99.490%
2022-11-15	37.200000	42.000000	37.200000	39.208000	-5.750%	5,547	-99.490%
2022-11-14	43.200000	43.200000	40.000000	41.600000	0.000%	4,876	-99.519%
2022-11-11	39.892000	42.000000	37.600000	41.600000	+8.707%	4,682	-99.519%
2022-11-10	39.708000	40.000000	36.800000	38.268000	+1.777%	3,929	-99.477%
2022-11-09	42.800000	43.200000	36.000000	37.600000	-13.761%	8,976	-99.468%
2022-11-08	44.000000	45.600000	42.000000	43.600000	0.000%	2,200	-99.541%
2022-11-07	47.600000	47.600000	40.800000	43.600000	-0.909%	1,459	-99.541%
2022-11-04	49.200000	49.200000	43.600000	44.000000	-6.780%	2,454	-99.545%
2022-11-03	50.000000	50.400000	46.000000	47.200000	-4.065%	2,115	-99.576%
2022-11-02	49.200000	51.200000	48.400000	49.200000	-1.600%	892	-99.593%
2022-11-01	51.200000	51.944000	48.400000	50.000000	-2.344%	638	-99.600%
2022-10-31	50.800000	52.400000	49.436000	51.200000	+3.226%	1,621	-99.609%
2022-10-28	51.200000	52.796000	49.200000	49.600000	-3.125%	1,502	-99.597%
2022-10-27	50.800000	52.768000	50.000000	51.200000	0.000%	1,016	-99.609%
2022-10-26	50.000000	54.800000	49.200000	51.200000	+4.065%	2,945	-99.609%
2022-10-25	46.400000	49.200000	44.800000	49.200000	+6.034%	3,266	-99.593%
2022-10-24	47.600000	48.800000	44.400000	46.400000	-0.855%	1,455	-99.569%
2022-10-21	49.600000	50.324000	44.400000	46.800000	-7.143%	3,700	-99.573%
2022-10-20	55.200000	55.200000	49.600000	50.400000	-8.696%	4,309	-99.603%
2022-10-19	55.600000	56.396000	53.800000	55.200000	+0.730%	2,291	-99.638%
2022-10-18	56.400000	57.200000	54.400000	54.800000	-0.725%	1,761	-99.635%
2022-10-17	57.600000	59.196000	54.000000	55.200000	-2.817%	2,794	-99.638%
2022-10-14	60.400000	61.412000	55.200000	56.800000	-7.792%	2,094	-99.648%
2022-10-13	56.400000	62.000000	54.800000	61.600000	+4.054%	1,636	-99.675%
2022-10-12	60.800000	61.440000	57.200000	59.200000	-3.896%	2,232	-99.662%
2022-10-11	57.600000	62.400000	57.200000	61.600000	+4.054%	4,104	-99.675%
2022-10-10	58.800000	59.200000	56.000000	59.200000	-1.003%	1,410	-99.662%
2022-10-07	68.400000	68.400000	57.200000	59.800000	-14.080%	4,638	-99.666%
2022-10-06	74.800000	76.796000	60.400000	69.600000	-7.937%	14,796	-99.713%
2022-10-05	64.400000	76.800000	64.400000	75.600000	+13.855%	6,806	-99.735%
2022-10-04	61.600000	66.400000	60.800000	66.400000	+9.211%	5,107	-99.699%
2022-10-03	61.200000	62.400000	60.000000	60.800000	0.000%	1,861	-99.671%
2022-09-30	58.000000	63.600000	58.000000	60.800000	+2.013%	1,069	-99.671%
2022-09-29	61.200000	62.480000	58.000000	59.600000	-5.696%	1,660	-99.664%
2022-09-28	58.000000	64.400000	57.200000	63.200000	+8.219%	2,101	-99.684%
2022-09-27	55.600000	59.968000	55.600000	58.400000	+6.569%	2,322	-99.658%
2022-09-26	52.000000	58.800000	52.000000	54.800000	-1.439%	5,343	-99.635%
2022-09-23	62.000000	64.724000	55.200000	55.600000	-19.186%	13,774	-99.640%
2022-09-22	75.600000	75.600000	68.400000	68.800000	-7.027%	2,099	-99.709%
2022-09-21	80.400000	82.392000	71.200000	74.000000	-7.500%	4,195	-99.730%
2022-09-20	82.000000	86.400000	80.000000	80.000000	-5.660%	3,014	-99.750%
2022-09-19	80.800000	85.200000	80.400000	84.800000	+2.913%	2,693	-99.764%
2022-09-16	86.960000	86.960000	80.000000	82.400000	-8.444%	5,919	-99.757%
2022-09-15	91.200000	94.800000	88.400000	90.000000	-3.433%	4,054	-99.778%