Dark

NEOV
NeoVolta Inc. Common Stock
stock NASDAQ

Market Open

Jul 16, 2025 2:21:41 PM EDT

4.77USD+4.605%(+0.21)183,980

4.30Bid 4.79Ask 0.49Spread

Pre-market

Jul 16, 2025 9:25:30 AM EDT

4.73USD+3.728%(+0.17)17,622

After-hours

Jul 15, 2025 4:01:30 PM EDT

4.63USD+1.090%(+0.05)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-16	4.7200	4.990000	4.72000	4.7700	+4.605%	183,980	0.000%
2025-07-15	4.5500	4.640000	4.38000	4.5600	+0.220%	179,443	+4.605%
2025-07-14	4.5100	4.690000	4.31000	4.5500	+0.220%	179,313	+4.835%
2025-07-11	4.7500	4.750000	4.16000	4.5400	-0.220%	441,113	+5.066%
2025-07-10	4.2200	4.610000	4.01010	4.5500	+10.976%	384,991	+4.835%
2025-07-09	3.7200	4.100000	3.67010	4.1000	+12.329%	265,488	+16.341%
2025-07-08	3.4600	3.670000	3.38000	3.6500	+6.105%	214,553	+30.685%
2025-07-07	3.2200	3.470000	3.21010	3.4400	+4.559%	225,758	+38.663%
2025-07-03	3.2500	3.390000	3.12000	3.2900	+2.492%	85,885	+44.985%
2025-07-02	3.3200	3.570000	3.10000	3.2100	-4.748%	179,565	+48.598%
2025-07-01	3.2400	3.500000	3.21000	3.3700	+2.121%	100,315	+41.543%
2025-06-30	3.5500	3.590000	3.21010	3.3000	-5.714%	100,197	+44.545%
2025-06-27	3.5400	3.650000	3.45000	3.5000	-0.850%	144,037	+36.286%
2025-06-26	3.3900	3.580000	3.36000	3.5300	+4.748%	153,367	+35.127%
2025-06-25	3.0000	3.440000	2.96000	3.3700	+12.333%	263,411	+41.543%
2025-06-24	3.0200	3.100000	2.97000	3.0000	+2.740%	88,654	+59.000%
2025-06-23	3.1200	3.140000	2.81000	2.9200	-5.502%	265,135	+63.356%
2025-06-20	2.8500	3.140000	2.85000	3.0900	+8.803%	245,258	+54.369%
2025-06-18	2.8800	3.000000	2.83100	2.8400	-0.351%	122,536	+67.958%
2025-06-17	3.0400	3.040000	2.80000	2.8500	-3.061%	299,919	+67.368%
2025-06-16	3.0000	3.030000	2.89000	2.9400	+1.031%	62,027	+62.245%
2025-06-13	2.9300	3.030000	2.83000	2.9100	-1.356%	127,832	+63.918%
2025-06-12	2.9500	3.000000	2.83000	2.9500	+2.431%	56,000	+61.695%
2025-06-11	2.9900	3.080000	2.83000	2.8800	-4.000%	40,180	+65.625%
2025-06-10	2.9200	3.090000	2.77000	3.0000	+2.740%	229,659	+59.000%
2025-06-09	3.1200	3.140000	2.92000	2.9200	-4.575%	94,299	+63.356%
2025-06-06	2.9100	3.110000	2.90200	3.0600	+7.746%	163,506	+55.882%
2025-06-05	3.0900	3.140000	2.81000	2.8400	-8.091%	102,693	+67.958%
2025-06-04	3.3300	3.370000	3.03000	3.0900	-6.364%	166,793	+54.369%
2025-06-03	3.2500	3.370000	3.19000	3.3000	+1.852%	61,981	+44.545%
2025-06-02	3.3600	3.620000	3.11620	3.2400	-3.284%	81,337	+47.222%
2025-05-30	3.4600	3.590000	3.25000	3.3500	-2.899%	97,055	+42.388%
2025-05-29	3.5200	3.740000	3.40000	3.4500	-1.989%	205,836	+38.261%
2025-05-28	3.3700	3.640000	3.32000	3.5200	+4.451%	318,628	+35.511%
2025-05-27	3.5000	3.708500	3.21000	3.3700	-3.438%	292,026	+41.543%
2025-05-23	2.9200	3.500000	2.90000	3.4900	+21.603%	352,350	+36.676%
2025-05-22	2.8700	3.090000	2.76000	2.8700	+0.702%	94,492	+66.202%
2025-05-21	3.0000	3.100000	2.85000	2.8500	-6.863%	102,466	+67.368%
2025-05-20	3.0800	3.100000	2.90000	3.0600	-1.290%	118,860	+55.882%
2025-05-19	3.1700	3.290000	3.07000	3.1000	-4.908%	75,252	+53.871%
2025-05-16	3.2200	3.410000	3.17000	3.2600	+1.558%	143,582	+46.319%
2025-05-15	3.2300	3.250000	3.13500	3.2100	-0.619%	164,412	+48.598%
2025-05-14	3.3100	3.500000	3.16000	3.2300	-2.417%	156,242	+47.678%
2025-05-13	3.1100	3.400000	3.03100	3.3100	+6.774%	252,609	+44.109%
2025-05-12	3.4100	3.410000	3.04000	3.1000	-7.463%	190,120	+53.871%
2025-05-09	3.4200	3.500000	3.26000	3.3500	-0.593%	127,892	+42.388%
2025-05-08	3.2100	3.420000	3.20000	3.3700	+5.643%	177,019	+41.543%
2025-05-07	3.3600	3.370000	3.09000	3.1900	-5.060%	264,845	+49.530%
2025-05-06	3.3800	3.470000	3.25000	3.3600	+0.599%	216,327	+41.964%
2025-05-05	3.4700	3.500000	3.33000	3.3400	-2.339%	162,366	+42.814%
2025-05-02	3.5600	3.640000	2.81000	3.4200	-3.933%	459,022	+39.474%
2025-05-01	3.4200	3.680000	3.30000	3.5600	+6.587%	448,688	+33.989%
2025-04-30	3.1000	3.740000	2.85000	3.3400	+7.051%	587,667	+42.814%
2025-04-29	2.8100	3.200000	2.68000	3.1200	+15.985%	368,550	+52.885%
2025-04-28	2.8000	2.800000	2.60500	2.6900	+0.186%	190,880	+77.323%
2025-04-25	2.3800	2.820000	2.33500	2.6850	+17.763%	797,985	+77.654%
2025-04-24	2.1800	2.439900	2.18000	2.2800	+4.110%	86,681	+109.211%
2025-04-23	2.1200	2.300000	2.08550	2.1900	+6.311%	110,027	+117.808%
2025-04-22	2.0000	2.140000	1.91000	2.0600	+6.736%	102,535	+131.553%
2025-04-21	2.1000	2.120000	1.88000	1.9300	-8.962%	80,796	+147.150%
2025-04-17	2.0500	2.190000	2.05000	2.1200	+1.923%	60,183	+125.000%
2025-04-16	2.1000	2.180000	1.98000	2.0800	-2.804%	75,753	+129.327%
2025-04-15	2.1500	2.210000	2.07340	2.1400	-1.382%	94,218	+122.897%
2025-04-14	2.2100	2.260000	2.03000	2.1700	+0.463%	80,049	+119.816%
2025-04-11	2.0800	2.209700	2.01010	2.1600	+3.349%	118,929	+120.833%
2025-04-10	2.1300	2.290000	1.98000	2.0900	-1.647%	204,995	+128.230%
2025-04-09	1.8600	2.190000	1.80000	2.1250	+14.247%	243,788	+124.471%
2025-04-08	2.0400	2.150000	1.86000	1.8600	-6.533%	103,330	+156.452%
2025-04-07	1.9200	2.110000	1.82000	1.9900	-3.163%	126,731	+139.698%
2025-04-04	1.9000	2.200000	1.89000	2.0550	+1.733%	230,505	+132.117%
2025-04-03	2.0100	2.250000	1.85000	2.0200	-5.164%	202,837	+136.139%
2025-04-02	2.1900	2.360000	2.07000	2.1300	-5.752%	155,671	+123.944%
2025-04-01	2.1700	2.300000	2.05000	2.2600	+4.147%	128,375	+111.062%
2025-03-31	2.2600	2.360000	2.15000	2.1700	-6.867%	156,913	+119.816%
2025-03-28	2.4100	2.550000	2.32000	2.3300	-4.508%	121,334	+104.721%
2025-03-27	2.7000	2.720000	2.36000	2.4400	+4.721%	416,593	+95.492%
2025-03-26	2.4900	2.690000	2.32000	2.3300	-6.426%	86,412	+104.721%
2025-03-25	2.7200	2.730000	2.43000	2.4900	-7.090%	109,329	+91.566%
2025-03-24	2.6600	2.770000	2.61010	2.6800	+1.901%	98,547	+77.985%
2025-03-21	2.5100	2.630000	2.42020	2.6300	+3.543%	127,403	+81.369%
2025-03-20	2.4600	2.800000	2.41500	2.5400	+0.794%	135,081	+87.795%
2025-03-19	2.5900	2.680000	2.43000	2.5200	-3.077%	97,647	+89.286%
2025-03-18	2.6500	2.800000	1.84000	2.6000	-2.985%	639,416	+83.462%
2025-03-17	2.4100	2.720000	2.38000	2.6800	+12.134%	474,468	+77.985%
2025-03-14	2.3900	2.500000	2.31000	2.3900	+0.420%	175,085	+99.582%
2025-03-13	2.6400	2.800000	2.35000	2.3800	-9.160%	236,426	+100.420%
2025-03-12	2.6200	2.870000	2.57500	2.6200	-1.132%	302,686	+82.061%
2025-03-11	2.7600	2.870000	2.54000	2.6500	-4.332%	181,648	+80.000%
2025-03-10	2.8800	3.000000	2.65120	2.7700	-5.137%	161,915	+72.202%
2025-03-07	3.0900	3.210000	2.81000	2.9200	-6.709%	146,591	+63.356%
2025-03-06	3.1300	3.290000	3.06000	3.1300	+0.321%	271,332	+52.396%
2025-03-05	2.8100	3.200000	2.81000	3.1200	+11.628%	243,624	+52.885%
2025-03-04	3.0000	3.000000	2.71000	2.7950	-9.693%	694,139	+70.662%
2025-03-03	3.7200	3.793600	3.07000	3.0950	-16.125%	362,654	+54.120%
2025-02-28	3.0000	3.710000	2.94000	3.6900	+23.411%	739,272	+29.268%
2025-02-27	3.0800	3.306600	2.75000	2.9900	-1.645%	383,025	+59.532%
2025-02-26	3.4100	3.500000	3.01000	3.0400	-9.254%	234,018	+56.908%
2025-02-25	3.6200	3.626700	3.26000	3.3500	+2.761%	489,847	+42.388%
2025-02-24	3.2100	3.310000	3.07000	3.2600	+1.558%	275,197	+46.319%
2025-02-21	3.3100	3.460000	3.07000	3.2100	-3.604%	459,082	+48.598%
2025-02-20	3.5700	3.650000	3.25000	3.3300	-6.197%	257,664	+43.243%
2025-02-19	3.4000	3.720000	3.36000	3.5500	+5.970%	406,945	+34.366%
2025-02-18	3.2900	3.470000	3.24050	3.3500	+0.601%	172,541	+42.388%
2025-02-14	3.0000	3.380000	2.95000	3.3300	+9.180%	424,753	+43.243%
2025-02-13	3.0600	3.150000	2.99000	3.0500	+1.329%	202,791	+56.393%
2025-02-12	3.1000	3.300000	2.99500	3.0100	-2.903%	249,238	+58.472%
2025-02-11	2.9800	3.150000	2.98000	3.1000	+2.310%	440,747	+53.871%
2025-02-10	3.2900	3.350000	2.98000	3.0300	-7.055%	242,001	+57.426%
2025-02-07	3.2800	3.340000	3.19000	3.2600	-0.610%	285,034	+46.319%
2025-02-06	3.2700	3.390000	3.20100	3.2800	+0.306%	228,946	+45.427%
2025-02-05	3.3000	3.600000	3.22000	3.2700	0.000%	110,703	+45.872%
2025-02-04	3.4000	3.550000	3.27000	3.2700	-4.942%	176,252	+45.872%
2025-02-03	3.5000	3.650000	3.40000	3.4400	-4.972%	231,276	+38.663%
2025-01-31	3.5900	3.740000	3.56000	3.6200	+4.023%	365,417	+31.768%
2025-01-30	3.3600	3.850000	3.36000	3.4800	+4.192%	296,401	+37.069%
2025-01-29	3.4400	3.550000	3.34000	3.3400	-2.339%	296,389	+42.814%
2025-01-28	3.2700	3.480000	3.15000	3.4200	+4.908%	193,752	+39.474%
2025-01-27	3.5200	3.620000	3.16000	3.2600	-11.172%	331,200	+46.319%
2025-01-24	3.6400	3.750000	3.58000	3.6700	-0.272%	207,734	+29.973%
2025-01-23	3.8100	3.850000	3.57000	3.6800	-4.416%	215,598	+29.620%
2025-01-22	3.7600	3.880000	3.76000	3.8500	+1.583%	135,673	+23.896%
2025-01-21	4.2000	4.360000	3.70000	3.7900	-9.113%	414,545	+25.858%
2025-01-17	4.5000	4.750000	4.15000	4.1700	-6.502%	259,837	+14.388%
2025-01-16	4.4300	4.620000	4.37000	4.4600	+1.364%	237,002	+6.951%
2025-01-15	4.2200	4.440000	4.21000	4.4000	+4.513%	204,759	+8.409%
2025-01-14	4.2100	4.420000	3.98000	4.2100	+2.683%	820,405	+13.302%
2025-01-13	4.5600	4.700000	4.03000	4.1000	-10.088%	252,382	+16.341%
2025-01-10	4.7600	4.910000	4.31000	4.5600	-4.603%	344,259	+4.605%
2025-01-08	4.5600	4.830000	4.23500	4.7800	+4.367%	260,380	-0.209%
2025-01-07	5.5800	5.620000	4.57000	4.5800	-19.508%	447,293	+4.148%
2025-01-06	5.7500	5.840000	5.57000	5.6900	+0.176%	399,937	-16.169%
2025-01-03	5.3400	5.790000	5.30200	5.6800	+6.767%	376,371	-16.021%
2025-01-02	5.1800	5.372000	5.01000	5.3200	+2.111%	226,431	-10.338%
2024-12-31	5.1700	5.250000	4.85000	5.2100	+0.385%	258,026	-8.445%
2024-12-30	5.3400	5.390000	5.02000	5.1900	-4.771%	166,910	-8.092%
2024-12-27	5.2600	5.490000	5.15000	5.4500	+4.207%	400,827	-12.477%
2024-12-26	4.7200	5.390000	4.65000	5.2300	+10.338%	480,939	-8.795%
2024-12-24	4.6600	4.900000	4.61000	4.7400	+2.820%	116,198	+0.633%
2024-12-23	4.6800	4.900000	4.53000	4.6100	-2.123%	192,535	+3.471%
2024-12-20	4.6600	4.860000	4.65000	4.7100	+0.426%	198,052	+1.274%
2024-12-19	4.5700	4.869200	4.57000	4.6900	+4.454%	222,166	+1.706%
2024-12-18	4.8500	4.950000	4.41000	4.4900	-7.423%	201,473	+6.236%
2024-12-17	5.0700	5.160000	4.71500	4.8500	-4.528%	135,871	-1.649%
2024-12-16	4.8500	5.160000	4.78000	5.0800	+6.054%	274,566	-6.102%
2024-12-13	4.5100	4.870000	4.44000	4.7900	+4.814%	151,506	-0.418%
2024-12-12	4.6000	4.760000	4.40000	4.5700	-1.082%	134,498	+4.376%
2024-12-11	5.0500	5.150000	4.58000	4.6200	-8.151%	186,412	+3.247%
2024-12-10	4.8000	5.360000	4.80000	5.0300	+5.451%	307,629	-5.169%
2024-12-09	5.2000	5.200000	4.64000	4.7700	-8.269%	200,391	0.000%
2024-12-06	5.1400	5.260000	5.04000	5.2000	+2.362%	248,661	-8.269%
2024-12-05	4.8800	5.160000	4.83000	5.0800	+5.394%	339,838	-6.102%
2024-12-04	4.7300	4.930000	4.52000	4.8200	+3.212%	210,714	-1.037%
2024-12-03	4.9000	4.990000	4.50010	4.6700	-4.694%	205,381	+2.141%
2024-12-02	5.0800	5.210000	4.82000	4.9000	-3.733%	153,337	-2.653%
2024-11-29	5.0300	5.200000	5.02720	5.0900	+2.621%	115,416	-6.287%
2024-11-27	5.3800	5.440000	4.93000	4.9600	-8.656%	177,508	-3.831%
2024-11-26	5.5100	5.660000	5.20080	5.4300	-2.513%	145,384	-12.155%
2024-11-25	5.8100	5.940000	5.12600	5.5700	-3.966%	377,777	-14.363%
2024-11-22	5.5400	6.020000	5.50000	5.8000	+5.647%	518,301	-17.759%
2024-11-21	5.1300	5.520000	5.00000	5.4900	+8.284%	390,983	-13.115%
2024-11-20	5.3200	5.630000	4.95500	5.0700	-4.520%	292,172	-5.917%
2024-11-19	5.1700	5.420000	5.10900	5.3100	+1.143%	241,940	-10.169%
2024-11-18	5.5000	5.530000	5.15000	5.2500	-2.597%	243,292	-9.143%
2024-11-15	5.3800	5.490000	5.15000	5.3900	+3.654%	262,063	-11.503%
2024-11-14	5.2500	5.380000	4.72000	5.2000	+1.761%	271,721	-8.269%
2024-11-13	5.5600	6.109400	5.00770	5.1100	-4.128%	713,332	-6.654%
2024-11-12	5.0000	5.525000	5.00000	5.3300	+8.333%	659,398	-10.507%
2024-11-11	4.6100	4.920000	4.42000	4.9200	+9.577%	440,724	-3.049%
2024-11-08	4.2100	4.490000	4.14000	4.4900	+7.416%	558,362	+6.236%
2024-11-07	3.9700	4.200000	3.90000	4.1800	+6.361%	327,713	+14.115%
2024-11-06	3.9000	4.090000	3.77000	3.9300	+3.694%	362,249	+21.374%
2024-11-05	3.7500	3.835000	3.75000	3.7900	+2.156%	246,318	+25.858%
2024-11-04	3.5300	3.800000	3.53000	3.7100	+6.609%	338,835	+28.571%
2024-11-01	3.0800	3.500000	3.08000	3.4800	+14.474%	722,793	+37.069%
2024-10-31	3.2200	3.300000	3.02000	3.0400	-7.317%	82,993	+56.908%
2024-10-30	3.2800	3.310000	3.21000	3.2800	+1.548%	107,960	+45.427%
2024-10-29	3.1200	3.310000	3.10000	3.2300	+4.870%	272,394	+47.678%
2024-10-28	2.9500	3.100000	2.95000	3.0800	+4.407%	107,713	+54.870%
2024-10-25	3.0100	3.040000	2.78000	2.9500	+0.683%	320,083	+61.695%
2024-10-24	2.9800	3.040000	2.88800	2.9300	+1.736%	67,314	+62.799%
2024-10-23	2.8900	2.970000	2.75000	2.8800	+0.699%	52,162	+65.625%
2024-10-22	3.1500	3.150000	2.82000	2.8600	-6.536%	67,491	+66.783%
2024-10-21	3.0800	3.170000	2.95000	3.0600	0.000%	91,054	+55.882%
2024-10-18	2.9900	3.090000	2.96000	3.0600	+4.082%	62,341	+55.882%
2024-10-17	2.9200	3.090000	2.87000	2.9400	+1.730%	113,992	+62.245%
2024-10-16	2.9900	2.999100	2.85500	2.8900	-2.694%	64,725	+65.052%
2024-10-15	2.9700	3.070000	2.96370	2.9700	-1.329%	49,267	+60.606%
2024-10-14	2.9100	3.030000	2.62500	3.0100	+3.082%	103,213	+58.472%
2024-10-11	2.6500	2.970000	2.59000	2.9200	+9.774%	165,741	+63.356%
2024-10-10	2.7900	2.900000	2.54000	2.6600	-1.845%	79,360	+79.323%
2024-10-09	3.0000	3.160000	2.69000	2.7100	-10.265%	135,088	+76.015%
2024-10-08	3.2000	3.410000	2.98000	3.0200	-4.732%	56,225	+57.947%
2024-10-07	3.3500	3.450000	3.17000	3.1700	-6.765%	229,463	+50.473%
2024-10-04	3.3800	3.450000	3.33500	3.4000	+3.030%	173,841	+40.294%
2024-10-03	3.0900	3.420000	3.04000	3.3000	+10.368%	251,881	+44.545%
2024-10-02	3.0000	3.070000	2.94000	2.9900	+1.701%	73,194	+59.532%
2024-10-01	3.0900	3.140000	2.91000	2.9400	-4.854%	44,179	+62.245%
2024-09-30	3.2500	3.420000	2.97000	3.0900	-4.923%	82,174	+54.369%
2024-09-27	3.3400	3.470000	3.10000	3.2500	-1.515%	140,870	+46.769%
2024-09-26	3.3700	3.480000	3.30000	3.3000	-0.302%	186,392	+44.545%
2024-09-25	3.2500	3.390000	3.25000	3.3100	+2.795%	128,157	+44.109%
2024-09-24	3.1300	3.340000	3.00000	3.2200	+2.875%	317,100	+48.137%
2024-09-23	3.0900	3.130000	3.02000	3.1300	+1.954%	31,611	+52.396%
2024-09-20	2.9700	3.110000	2.85000	3.0700	+2.333%	151,110	+55.375%
2024-09-19	3.2300	3.339400	2.99000	3.0000	-4.762%	57,545	+59.000%
2024-09-18	3.2300	3.310000	3.08010	3.1500	-1.563%	70,423	+51.429%
2024-09-17	3.3200	3.450000	3.08000	3.2000	-1.538%	194,674	+49.063%
2024-09-16	3.4100	3.440000	3.20000	3.2500	-5.933%	44,601	+46.769%
2024-09-13	3.4000	3.610000	3.22040	3.4550	+3.443%	124,125	+38.061%
2024-09-12	3.6700	3.869600	3.28000	3.3400	-9.485%	202,691	+42.814%
2024-09-11	3.3800	3.690000	3.32000	3.6900	+11.145%	219,997	+29.268%
2024-09-10	3.3900	3.500000	3.29010	3.3200	-1.190%	158,908	+43.675%
2024-09-09	3.2000	3.480000	3.20000	3.3600	+6.836%	492,273	+41.964%
2024-09-06	3.1500	3.310000	2.96000	3.1450	+2.443%	262,767	+51.669%
2024-09-05	2.8500	3.130000	2.85000	3.0700	+11.636%	153,126	+55.375%
2024-09-04	3.1200	3.200000	2.60000	2.7500	-9.241%	80,812	+73.455%
2024-09-03	3.2500	3.290000	2.86000	3.0300	-5.313%	226,392	+57.426%
2024-08-30	2.8800	3.270000	2.88000	3.2000	+11.111%	227,769	+49.063%
2024-08-29	2.6900	2.940000	2.69000	2.8800	+9.091%	315,275	+65.625%
2024-08-28	2.4900	2.740000	2.49000	2.6400	+2.326%	103,201	+80.682%
2024-08-27	2.7400	2.740000	2.55000	2.5800	-3.371%	38,114	+84.884%
2024-08-26	2.6400	2.790000	2.52000	2.6700	+0.376%	66,413	+78.652%
2024-08-23	2.7000	2.800000	2.60000	2.6600	-1.845%	53,744	+79.323%
2024-08-22	2.7300	2.860000	2.68000	2.7100	-1.095%	18,330	+76.015%
2024-08-21	2.8800	2.980000	2.74000	2.7400	-5.842%	47,441	+74.088%
2024-08-20	3.0400	3.090000	2.78500	2.9100	-5.212%	72,990	+63.918%
2024-08-19	3.0700	3.130000	3.02500	3.0700	+1.320%	104,538	+55.375%
2024-08-16	2.9600	3.070000	2.79590	3.0300	+2.712%	157,906	+57.426%
2024-08-15	2.9400	3.100000	2.89600	2.9500	+0.340%	107,856	+61.695%
2024-08-14	2.6600	2.940000	2.65000	2.9400	+10.734%	209,076	+62.245%
2024-08-13	2.6450	2.720000	2.55010	2.6550	+2.907%	155,111	+79.661%
2024-08-12	2.7300	2.730000	2.55000	2.5800	-1.901%	33,239	+84.884%
2024-08-09	2.6300	2.750000	2.48000	2.6300	0.000%	63,587	+81.369%
2024-08-08	2.6100	2.750000	2.47000	2.6300	+6.048%	166,735	+81.369%
2024-08-07	2.6000	2.630000	2.39000	2.4800	-2.362%	49,183	+92.339%
2024-08-06	2.6200	2.660000	2.50000	2.5400	+2.008%	20,216	+87.795%
2024-08-05	2.5100	2.670000	2.37000	2.4900	-7.778%	178,528	+91.566%
2024-08-02	2.7000	2.770000	2.49000	2.7000	+0.372%	99,403	+76.667%
2024-08-01	2.6700	2.790000	2.66000	2.6900	0.000%	42,698	+77.323%
2024-07-31	2.6200	2.840000	2.57000	2.6900	+4.264%	182,959	+77.323%
2024-07-30	2.8400	2.880000	2.58000	2.5800	-8.834%	63,960	+84.884%
2024-07-29	2.7700	2.840000	2.74000	2.8300	+4.044%	47,614	+68.551%
2024-07-26	2.5300	2.730000	2.47000	2.7200	+10.121%	263,556	+75.368%
2024-07-25	2.6000	2.600000	2.44000	2.4700	-3.891%	31,499	+93.117%
2024-07-24	2.6600	2.760000	2.52000	2.5700	-4.815%	37,860	+85.603%
2024-07-23	2.5700	2.740000	2.56000	2.7000	+5.882%	163,460	+76.667%
2024-07-22	2.4700	2.550000	2.46240	2.5500	+3.659%	38,976	+87.059%
2024-07-19	2.4500	2.500000	2.42000	2.4600	+2.929%	28,352	+93.902%
2024-07-18	2.5396	2.539600	2.32000	2.3900	-2.049%	67,542	+99.582%
2024-07-17	2.4800	2.610000	2.39000	2.4400	-3.175%	100,682	+95.492%
2024-07-16	2.5500	2.550000	2.31010	2.5200	0.000%	113,123	+89.286%
2024-07-15	2.4800	2.700000	2.43000	2.5200	+1.205%	43,682	+89.286%
2024-07-12	2.5900	2.780000	2.43000	2.4900	-3.488%	57,708	+91.566%
2024-07-11	2.6400	2.850000	2.55500	2.5800	-1.901%	116,976	+84.884%
2024-07-10	2.4700	2.960000	2.41010	2.6300	+6.048%	429,892	+81.369%
2024-07-09	2.3600	2.680000	2.30000	2.4800	+4.641%	239,677	+92.339%
2024-07-08	2.3700	2.500000	2.25000	2.3700	+0.424%	135,700	+101.266%
2024-07-05	2.2700	2.520000	2.12000	2.3600	+3.509%	351,184	+102.119%
2024-07-03	2.3200	2.490000	2.27000	2.2800	-0.870%	117,545	+109.211%
2024-07-02	2.4700	2.590000	2.23000	2.3000	-7.631%	239,974	+107.391%
2024-07-01	2.6000	2.740000	2.46010	2.4900	-5.682%	79,479	+91.566%
2024-06-28	2.4900	2.830000	2.49000	2.6400	+6.883%	123,110	+80.682%
2024-06-27	2.3600	2.640000	2.35000	2.4700	+3.347%	98,531	+93.117%
2024-06-26	2.6500	2.720000	2.34000	2.3900	-8.429%	194,818	+99.582%
2024-06-25	2.7000	2.800000	2.55000	2.6100	-2.247%	162,524	+82.759%
2024-06-24	2.9200	3.230000	2.60010	2.6700	-7.292%	110,566	+78.652%
2024-06-21	2.9500	3.250000	2.81000	2.8800	-3.193%	211,398	+65.625%
2024-06-20	3.1500	3.330000	2.88010	2.9750	-0.833%	301,844	+60.336%
2024-06-18	3.3700	3.440000	2.82010	3.0000	-11.765%	108,398	+59.000%
2024-06-17	3.1200	3.580000	3.04000	3.4000	+10.032%	573,703	+40.294%
2024-06-14	2.9300	3.280000	2.74000	3.0900	+6.186%	311,083	+54.369%
2024-06-13	3.0000	3.120000	2.76000	2.9100	-3.642%	112,036	+63.918%
2024-06-12	2.5200	3.110000	2.52000	3.0200	+18.898%	296,313	+57.947%
2024-06-11	2.4700	2.540000	2.46000	2.5400	+3.673%	11,598	+87.795%
2024-06-10	2.3800	2.510000	2.38000	2.4500	+2.083%	28,754	+94.694%
2024-06-07	2.6800	2.770000	2.36000	2.4000	-8.745%	135,630	+98.750%
2024-06-06	2.5950	2.656900	2.57000	2.6300	+2.734%	20,217	+81.369%
2024-06-05	2.5900	2.630000	2.56000	2.5600	+3.644%	20,459	+86.328%
2024-06-04	2.5100	2.540000	2.41000	2.4700	-2.372%	17,661	+93.117%
2024-06-03	2.5200	2.620000	2.41010	2.5300	+0.397%	50,909	+88.538%
2024-05-31	2.5900	2.650000	2.44000	2.5200	-2.703%	34,763	+89.286%
2024-05-30	2.6000	2.780000	2.59000	2.5900	+1.172%	83,636	+84.170%
2024-05-29	2.4500	2.610000	2.45000	2.5600	+3.434%	38,287	+86.328%
2024-05-28	3.0500	3.100000	2.25010	2.4750	-18.586%	211,044	+92.727%
2024-05-24	3.0500	3.140000	3.00000	3.0400	+0.662%	90,134	+56.908%
2024-05-23	2.9000	3.060000	2.86000	3.0200	+2.373%	160,198	+57.947%
2024-05-22	2.8500	2.990000	2.82660	2.9500	+4.610%	147,796	+61.695%
2024-05-21	2.2500	2.860000	2.21000	2.8200	+25.333%	502,697	+69.149%
2024-05-20	2.5400	2.540000	2.20000	2.2500	-10.714%	118,965	+112.000%
2024-05-17	2.5800	2.580000	2.45000	2.5200	-2.326%	112,060	+89.286%
2024-05-16	2.7700	2.790000	2.56000	2.5800	-8.185%	47,048	+84.884%
2024-05-15	2.8700	2.880000	2.76010	2.8100	-0.707%	44,516	+69.751%
2024-05-14	2.8900	2.930000	2.58000	2.8300	-2.749%	127,447	+68.551%
2024-05-13	2.7200	2.940000	2.65000	2.9100	+7.380%	316,308	+63.918%
2024-05-10	2.7000	2.770000	2.40010	2.7100	+2.264%	173,828	+76.015%
2024-05-09	2.7000	2.790000	2.65000	2.6500	-2.214%	139,400	+80.000%
2024-05-08	2.5500	2.740000	2.55000	2.7100	+3.831%	69,643	+76.015%
2024-05-07	2.5000	2.660000	2.46000	2.6100	+3.984%	293,395	+82.759%
2024-05-06	2.4392	2.530000	2.40990	2.5100	+4.583%	123,211	+90.040%
2024-05-03	2.2400	2.440000	2.23000	2.4000	+7.143%	65,184	+98.750%
2024-05-02	2.3300	2.340000	2.23000	2.2400	-2.183%	46,814	+112.946%
2024-05-01	2.3300	2.440000	2.25000	2.2900	-0.866%	93,690	+108.297%
2024-04-30	2.1800	2.450000	2.18000	2.3100	+3.587%	163,561	+106.494%
2024-04-29	2.0900	2.300000	1.96500	2.2300	+7.470%	501,671	+113.901%
2024-04-26	1.9900	2.110000	1.95000	2.0750	+4.271%	77,116	+129.880%
2024-04-25	2.1700	2.170000	1.93810	1.9900	-7.870%	55,074	+139.698%
2024-04-24	2.0700	2.160000	1.96990	2.1600	+8.554%	262,406	+120.833%
2024-04-23	1.9600	2.030000	1.87000	1.9898	+5.280%	116,420	+139.723%
2024-04-22	1.9100	2.060000	1.88000	1.8900	+3.279%	306,841	+152.381%
2024-04-19	1.8600	1.970000	1.83000	1.8300	-1.613%	38,129	+160.656%
2024-04-18	1.7800	1.912300	1.73010	1.8600	+3.333%	38,745	+156.452%
2024-04-17	2.1000	2.100000	1.77000	1.8000	-13.876%	80,919	+165.000%
2024-04-16	2.0000	2.100000	1.74010	2.0900	+7.179%	174,980	+128.230%
2024-04-15	2.3000	2.350000	1.71000	1.9500	-17.373%	114,467	+144.615%
2024-04-12	2.2000	2.370000	2.12000	2.3600	+7.273%	273,215	+102.119%
2024-04-11	1.7700	2.280000	1.70040	2.2000	+17.021%	395,717	+116.818%
2024-04-10	1.8400	2.350000	1.76000	1.8800	+6.818%	626,256	+153.723%
2024-04-09	1.9300	1.950000	1.75000	1.7600	-10.660%	59,661	+171.023%
2024-04-08	2.0800	2.130000	1.93000	1.9700	-5.742%	72,917	+142.132%
2024-04-05	1.9000	2.110000	1.80000	2.0900	+10.000%	147,292	+128.230%
2024-04-04	2.0700	2.470000	1.78000	1.9000	-1.554%	414,316	+151.053%
2024-04-03	1.4000	1.960000	1.37000	1.9300	+37.857%	386,515	+147.150%
2024-04-02	1.2800	1.400000	1.08000	1.4000	+10.236%	544,950	+240.714%
2024-04-01	1.1900	1.280000	1.19000	1.2700	+7.627%	149,801	+275.591%
2024-03-28	1.0300	1.299900	1.01110	1.1800	+16.832%	378,856	+304.237%
2024-03-27	1.0300	1.040000	0.98410	1.0100	0.000%	44,759	+372.277%
2024-03-26	1.0200	1.040000	1.00000	1.0100	-2.660%	74,442	+372.277%
2024-03-25	0.9795	1.080000	0.91630	1.0376	+5.932%	151,601	+359.715%
2024-03-22	0.9395	0.990000	0.84500	0.9795	+6.467%	104,721	+386.983%
2024-03-21	0.9500	0.990000	0.92000	0.9200	+2.793%	29,682	+418.478%
2024-03-20	0.8399	0.900000	0.83000	0.8950	+9.146%	40,925	+432.961%
2024-03-19	0.7700	0.839000	0.76990	0.8200	+7.682%	84,989	+481.707%
2024-03-18	0.7500	0.870000	0.75000	0.7615	+2.905%	41,621	+526.395%
2024-03-15	0.6900	0.750100	0.68100	0.7400	+7.246%	70,920	+544.595%
2024-03-14	0.7800	0.810000	0.62650	0.6900	-14.836%	172,506	+591.304%
2024-03-13	0.8500	0.859999	0.81010	0.8102	-4.694%	53,046	+488.744%
2024-03-12	1.0000	1.000000	0.85000	0.8501	-3.398%	22,246	+461.110%
2024-03-11	0.9300	0.930000	0.87375	0.8800	-5.376%	37,173	+442.045%
2024-03-08	0.9000	0.930000	0.86190	0.9300	0.000%	95,503	+412.903%
2024-03-07	0.9991	1.048200	0.87400	0.9300	-9.709%	89,325	+412.903%
2024-03-06	1.1374	1.145000	0.85000	1.0300	-7.623%	98,035	+363.107%
2024-03-05	1.1900	1.200000	1.10500	1.1150	-3.043%	47,246	+327.803%
2024-03-04	1.2500	1.260100	1.11000	1.1500	-9.091%	58,161	+314.783%
2024-03-01	1.2800	1.297800	1.26000	1.2650	+0.397%	19,626	+277.075%
2024-02-29	1.3900	1.390000	1.25000	1.2600	-1.946%	38,175	+278.571%
2024-02-28	1.3700	1.379900	1.25000	1.2850	+1.181%	26,405	+271.206%
2024-02-27	1.4000	1.400000	1.25000	1.2700	-11.189%	158,945	+275.591%
2024-02-26	1.4200	1.430000	1.32000	1.4300	-0.694%	32,353	+233.566%
2024-02-23	1.4900	1.490000	1.40000	1.4400	-2.703%	10,528	+231.250%
2024-02-22	1.4800	1.530000	1.47000	1.4800	+1.024%	28,918	+222.297%
2024-02-21	1.4750	1.490000	1.41000	1.4650	-2.333%	39,084	+225.597%
2024-02-20	1.5200	1.670000	1.47000	1.5000	-7.975%	58,910	+218.000%
2024-02-16	1.6200	1.657600	1.55000	1.6300	+0.617%	50,227	+192.638%
2024-02-15	1.6295	1.640000	1.59000	1.6200	-1.771%	20,628	+194.444%
2024-02-14	1.6500	1.699900	1.60000	1.6492	+2.435%	13,277	+189.231%
2024-02-13	1.6500	1.650000	1.58000	1.6100	+3.205%	6,768	+196.273%
2024-02-12	1.6100	1.690000	1.55000	1.5600	-3.704%	69,648	+205.769%
2024-02-09	1.7400	1.740000	1.55100	1.6200	+0.684%	65,344	+194.444%
2024-02-08	1.4900	1.620000	1.49000	1.6090	+8.350%	68,961	+196.457%
2024-02-07	1.4600	1.500000	1.46000	1.4850	-0.336%	5,090	+221.212%
2024-02-06	1.5100	1.570000	1.23000	1.4900	-3.871%	42,419	+220.134%
2024-02-05	1.6200	1.620000	1.51000	1.5500	-3.733%	61,128	+207.742%
2024-02-02	1.5800	1.650000	1.51000	1.6101	+3.212%	71,561	+196.255%
2024-02-01	1.5512	1.589900	1.53480	1.5600	+2.632%	7,433	+205.769%
2024-01-31	1.4800	1.580000	1.42000	1.5200	+4.828%	50,085	+213.816%
2024-01-30	1.4700	1.550000	1.42000	1.4500	-3.974%	38,849	+228.966%
2024-01-29	1.6000	1.600000	1.47500	1.5100	-2.894%	58,443	+215.894%
2024-01-26	1.6100	1.690000	1.47010	1.5550	-5.183%	30,571	+206.752%
2024-01-25	1.7400	1.750000	1.60000	1.6400	+0.613%	45,438	+190.854%
2024-01-24	1.6300	1.870100	1.60000	1.6300	-2.395%	119,838	+192.638%

.dark-mode .GMCK42{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GMCK42{ color: #333333; background-color: white; border: 2px solid #333333; }NEOVNeoVolta Inc. Common Stockstock NASDAQ

NEOV
NeoVolta Inc. Common Stock
stock NASDAQ