Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

NEOG
Neogen Corp
stock NASDAQ

Market Open
Jun 4, 2025 1:43:29 PM EDT
4.64USD-22.667%(-1.36)15,449,268
4.64Bid   4.65Ask   0.01Spread
Pre-market
Jun 4, 2025 9:28:30 AM EDT
6.09USD+1.500%(+0.09)24,671
After-hours
Jun 3, 2025 4:00:30 PM EDT
6.00USD-0.083%(-0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 20, 2025Jul 18, 2025Oct 17, 2025Dec 19, 2025Jan 16, 2026

ITM/OTM for Jun 20, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
22,0241930


NEOG Jun 20, 2025 Exp. - Volume by Strike
Puts
Calls

NEOG Jun 20, 2025 Exp. - Open Interest by Strike

Puts
Calls

NEOG Jun 20, 2025 Exp. - Max Pain @ $5.00

Puts
Calls


NEOG Jun 20, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
10.00 C0.050%1105-13NEOG250620C00010000
7.50 C0.08-50.00%381,73105-29NEOG250620C00007500
5.00 C1.38+20.00%1029205-29NEOG250620C00005000
2.50 C4.06+19.41%2205-12NEOG250620C00002500
Puts
StrikePriceChangeVolOILastContract Name
10.00 P3.620%2205-19NEOG250620P00010000
7.50 P1.29+9.32%4505-19NEOG250620P00007500
5.00 P0.05-50.00%6018606-03NEOG250620P00005000
2.50 P00%0NEOG250620P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC