Dark

NEOG
Neogen Corp
stock NASDAQ

Market Open

Jun 4, 2025 2:16:31 PM EDT

4.88USD-18.667%(-1.12)17,458,587

4.88Bid 4.89Ask 0.01Spread

Pre-market

Jun 4, 2025 9:28:30 AM EDT

6.09USD+1.500%(+0.09)24,671

After-hours

Jun 3, 2025 4:00:30 PM EDT

6.00USD-0.083%(-0.01)0

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-06-04	5.900	5.970000	4.5300	4.880	-18.667%	17,458,587	0.000%
2025-06-03	5.670	6.020000	5.5400	6.000	+5.448%	3,532,687	-18.667%
2025-06-02	5.870	5.897900	5.6400	5.690	-2.901%	3,403,185	-14.236%
2025-05-30	6.160	6.250000	5.8500	5.860	-5.636%	3,698,080	-16.724%
2025-05-29	6.200	6.430000	6.1650	6.210	+1.637%	2,270,680	-21.417%
2025-05-28	6.140	6.160000	6.0000	6.110	-0.650%	2,247,818	-20.131%
2025-05-27	6.220	6.249800	6.0300	6.150	+1.485%	3,438,591	-20.650%
2025-05-23	6.040	6.155000	6.0000	6.060	-2.100%	3,122,589	-19.472%
2025-05-22	6.150	6.239900	6.0650	6.190	-0.482%	3,221,360	-21.163%
2025-05-21	6.080	6.285000	6.0400	6.220	+0.323%	4,655,599	-21.543%
2025-05-20	6.470	6.505000	6.1202	6.200	-3.125%	2,618,315	-21.290%
2025-05-19	6.470	6.490000	6.2400	6.400	-3.177%	3,683,499	-23.750%
2025-05-16	6.570	6.640000	6.4000	6.610	+0.762%	3,486,728	-26.172%
2025-05-15	6.380	6.630000	6.2600	6.560	+2.821%	5,315,014	-25.610%
2025-05-14	6.480	6.516500	5.9701	6.380	-1.695%	9,506,340	-23.511%
2025-05-13	6.510	6.610000	6.3750	6.490	-0.154%	6,279,591	-24.807%
2025-05-12	6.220	6.608000	6.1850	6.500	+8.878%	7,284,494	-24.923%
2025-05-09	6.020	6.070000	5.8100	5.970	-0.334%	5,078,085	-18.258%
2025-05-08	5.965	6.120000	5.8550	5.990	+1.012%	6,196,339	-18.531%
2025-05-07	5.510	5.990000	5.4500	5.930	+8.015%	6,060,377	-17.707%
2025-05-06	5.610	5.650000	5.4500	5.490	-2.660%	4,093,007	-11.111%
2025-05-05	5.750	5.775000	5.4950	5.640	-1.913%	4,965,842	-13.475%
2025-05-02	5.210	5.775000	5.1150	5.750	+11.650%	16,432,647	-15.130%
2025-05-01	5.070	5.160000	4.9500	5.150	+1.980%	11,324,512	-5.243%
2025-04-30	4.980	5.179200	4.8650	5.050	+0.398%	6,215,484	-3.366%
2025-04-29	5.130	5.170000	5.0000	5.030	-2.140%	4,687,149	-2.982%
2025-04-28	5.230	5.359700	5.0500	5.140	-0.388%	3,766,490	-5.058%
2025-04-25	5.120	5.245000	5.0250	5.160	-0.769%	4,652,333	-5.426%
2025-04-24	4.880	5.280000	4.8117	5.200	+5.691%	6,654,402	-6.154%
2025-04-23	4.980	5.240000	4.8900	4.920	+3.579%	6,771,323	-0.813%
2025-04-22	4.650	4.860000	4.5500	4.750	+1.279%	6,904,664	+2.737%
2025-04-21	4.500	4.815000	4.4550	4.690	+6.834%	12,331,695	+4.051%
2025-04-17	4.530	4.620000	4.3200	4.390	-4.565%	12,563,646	+11.162%
2025-04-16	4.860	4.950000	4.4900	4.600	-7.071%	8,248,784	+6.087%
2025-04-15	5.340	5.400000	4.8501	4.950	-8.333%	7,484,212	-1.414%
2025-04-14	5.680	5.815000	5.3500	5.400	-3.226%	6,782,928	-9.630%
2025-04-11	5.640	5.770000	5.3100	5.580	-0.888%	7,942,552	-12.545%
2025-04-10	5.140	5.730000	4.8300	5.630	+12.151%	14,820,652	-13.321%
2025-04-09	5.495	5.495000	3.8701	5.020	-28.693%	47,730,038	-2.789%
2025-04-08	8.270	8.270000	6.8900	7.040	-10.318%	6,527,111	-30.682%
2025-04-07	7.660	8.290000	7.4700	7.850	+0.641%	9,147,290	-37.834%
2025-04-04	7.930	8.080000	7.6750	7.800	-4.059%	6,551,352	-37.436%
2025-04-03	8.390	8.406900	8.0800	8.130	-5.355%	3,724,955	-39.975%
2025-04-02	8.360	8.690000	8.2600	8.590	+2.384%	4,137,698	-43.190%
2025-04-01	8.620	8.620000	8.0400	8.390	-3.230%	4,627,674	-41.836%
2025-03-31	8.550	8.770000	8.3210	8.670	+0.347%	3,240,812	-43.714%
2025-03-28	8.940	9.085000	8.5508	8.640	-3.571%	2,452,275	-43.519%
2025-03-27	8.420	9.035000	8.3901	8.960	+6.287%	3,581,085	-45.536%
2025-03-26	8.420	8.585600	8.3100	8.430	-0.237%	2,944,101	-42.112%
2025-03-25	8.870	8.910000	8.4400	8.450	-4.628%	3,381,812	-42.249%
2025-03-24	8.990	9.119800	8.8100	8.860	+0.113%	3,210,929	-44.921%
2025-03-21	8.850	8.890000	8.6000	8.850	-1.338%	28,828,792	-44.859%
2025-03-20	9.090	9.175000	8.9200	8.970	-2.606%	2,493,636	-45.596%
2025-03-19	9.320	9.320000	9.0900	9.210	-0.968%	2,211,325	-47.014%
2025-03-18	9.260	9.350000	9.0500	9.300	0.000%	2,982,367	-47.527%
2025-03-17	8.970	9.330000	8.7850	9.300	+2.762%	3,846,858	-47.527%
2025-03-14	9.330	9.340000	9.0300	9.050	-1.844%	3,044,839	-46.077%
2025-03-13	9.470	9.530000	9.1550	9.220	-2.743%	2,442,189	-47.072%
2025-03-12	9.920	9.960000	9.4700	9.480	-4.146%	2,987,221	-48.523%
2025-03-11	10.000	10.115000	9.8000	9.890	-0.902%	2,723,338	-50.657%
2025-03-10	10.470	10.650000	9.8600	9.980	-4.038%	3,367,081	-51.102%
2025-03-07	9.940	10.550000	9.8900	10.400	+4.208%	2,187,373	-53.077%
2025-03-06	9.500	10.025000	9.4100	9.980	+4.612%	1,881,428	-51.102%
2025-03-05	9.620	9.740000	9.3900	9.540	-0.625%	1,660,578	-48.847%
2025-03-04	9.280	9.645000	9.0100	9.600	+2.019%	2,683,795	-49.167%
2025-03-03	10.070	10.250000	9.3900	9.410	-6.368%	2,585,479	-48.140%
2025-02-28	10.030	10.080000	9.8800	10.050	-0.298%	3,378,864	-51.443%
2025-02-27	10.110	10.190000	9.9350	10.080	-0.592%	2,191,675	-51.587%
2025-02-26	10.260	10.385000	10.0550	10.140	-1.553%	2,107,547	-51.874%
2025-02-25	10.400	10.430000	10.1000	10.300	-1.152%	1,454,052	-52.621%
2025-02-24	10.040	10.490000	9.8500	10.420	+3.785%	1,657,634	-53.167%
2025-02-21	10.110	10.150000	9.9450	10.040	0.000%	1,497,026	-51.394%
2025-02-20	10.300	10.320000	10.0300	10.040	-2.430%	1,963,985	-51.394%
2025-02-19	10.260	10.370000	10.0750	10.290	-0.962%	2,564,002	-52.575%
2025-02-18	9.830	10.405000	9.7415	10.390	+5.697%	2,574,680	-53.032%
2025-02-14	9.970	10.040000	9.7000	9.830	-0.907%	1,925,044	-50.356%
2025-02-13	10.000	10.140000	9.8800	9.920	-0.302%	2,865,372	-50.806%
2025-02-12	10.010	10.150000	9.9400	9.950	-2.067%	1,959,921	-50.955%
2025-02-11	10.210	10.330000	10.0900	10.160	-2.495%	1,705,034	-51.969%
2025-02-10	10.370	10.565000	10.2500	10.420	+0.482%	1,812,507	-53.167%
2025-02-07	10.600	10.610000	10.2700	10.370	-2.812%	2,325,460	-52.941%
2025-02-06	10.750	10.905000	10.5600	10.670	-0.929%	2,053,844	-54.264%
2025-02-05	10.680	10.875000	10.5400	10.770	+1.222%	1,748,088	-54.689%
2025-02-04	10.810	10.840000	10.6050	10.640	-2.742%	2,440,202	-54.135%
2025-02-03	11.150	11.230000	10.8900	10.940	-4.538%	2,647,551	-55.393%
2025-01-31	11.470	11.760000	11.3000	11.460	-0.174%	1,681,835	-57.417%
2025-01-30	11.600	11.960000	11.4350	11.480	-0.174%	2,313,237	-57.491%
2025-01-29	11.500	11.530000	11.1028	11.500	-0.347%	2,319,078	-57.565%
2025-01-28	11.820	11.840000	11.4100	11.540	-2.451%	1,860,352	-57.712%
2025-01-27	11.520	11.850000	11.4500	11.830	+3.139%	2,676,530	-58.749%
2025-01-24	11.670	11.760000	11.4150	11.470	-2.300%	1,755,416	-57.454%
2025-01-23	11.740	11.910000	11.2800	11.740	-1.757%	3,121,322	-58.433%
2025-01-22	11.670	12.070000	11.6100	11.950	+1.789%	2,698,403	-59.163%
2025-01-21	11.470	11.900000	11.3200	11.740	+1.557%	2,959,024	-58.433%
2025-01-17	11.800	11.900000	11.3500	11.560	-0.345%	3,895,664	-57.785%
2025-01-16	11.150	11.630000	10.7200	11.600	+2.113%	6,208,548	-57.931%
2025-01-15	12.320	12.350000	11.3500	11.360	-5.333%	4,307,401	-57.042%
2025-01-14	12.610	12.660000	11.7000	12.000	-5.026%	2,835,292	-59.333%
2025-01-13	12.290	12.975000	11.9600	12.635	+2.225%	3,350,979	-61.377%
2025-01-10	11.710	12.420000	11.7100	12.360	-5.432%	7,013,665	-60.518%
2025-01-08	12.590	13.150000	12.4600	13.070	+0.693%	2,603,219	-62.663%
2025-01-07	12.780	13.405000	12.6650	12.980	+1.964%	3,110,228	-62.404%
2025-01-06	12.320	12.850000	12.2700	12.730	+3.918%	1,924,255	-61.665%
2025-01-03	11.990	12.360000	11.8200	12.250	+2.596%	1,582,665	-60.163%
2025-01-02	12.280	12.410000	11.9000	11.940	-1.647%	1,736,229	-59.129%
2024-12-31	12.470	12.656200	12.0800	12.140	-1.541%	1,716,511	-59.802%
2024-12-30	12.430	12.490000	12.0800	12.330	-0.805%	2,001,507	-60.422%
2024-12-27	12.310	12.465000	12.2200	12.430	0.000%	1,515,443	-60.740%
2024-12-26	12.010	12.465438	11.9900	12.430	+1.718%	1,248,224	-60.740%
2024-12-24	12.160	12.275000	11.9930	12.220	+0.825%	470,641	-60.065%
2024-12-23	12.000	12.160000	11.8400	12.120	+0.664%	1,455,702	-59.736%
2024-12-20	12.040	12.310000	11.8900	12.040	+0.166%	3,457,051	-59.468%
2024-12-19	11.910	12.360000	11.8000	12.020	+3.265%	2,700,070	-59.401%
2024-12-18	12.190	12.190000	11.5100	11.640	-4.040%	3,572,198	-58.076%
2024-12-17	11.740	12.200000	11.6000	12.130	+2.363%	2,418,723	-59.769%
2024-12-16	12.080	12.340000	11.8350	11.850	-2.469%	1,989,599	-58.819%
2024-12-13	12.330	12.415000	12.0000	12.150	-2.722%	2,386,196	-59.835%
2024-12-12	12.630	12.750000	12.3600	12.490	-1.654%	1,389,399	-60.929%
2024-12-11	13.120	13.230000	12.5300	12.700	-3.569%	1,444,422	-61.575%
2024-12-10	13.090	13.350000	12.5250	13.170	+0.458%	2,076,528	-62.946%
2024-12-09	12.890	13.510000	12.8900	13.110	+2.262%	2,014,953	-62.777%
2024-12-06	12.440	12.910000	12.3000	12.820	+3.638%	2,076,940	-61.934%
2024-12-05	13.170	13.170000	12.3050	12.370	-6.500%	2,221,907	-60.550%
2024-12-04	13.250	13.490000	13.0600	13.230	-0.151%	1,587,281	-63.114%
2024-12-03	13.660	13.760000	12.8400	13.250	-3.776%	2,462,021	-63.170%
2024-12-02	14.060	14.255000	13.7500	13.770	-2.891%	1,777,535	-64.561%
2024-11-29	14.250	14.330000	13.9100	14.180	+0.283%	753,980	-65.585%
2024-11-27	14.190	14.558500	14.0000	14.140	-0.212%	1,255,859	-65.488%
2024-11-26	15.110	15.135000	14.0600	14.170	-7.446%	1,536,614	-65.561%
2024-11-25	15.360	15.730000	15.1329	15.310	+2.203%	2,658,833	-68.125%
2024-11-22	14.610	15.040000	14.4400	14.980	+2.743%	1,102,801	-67.423%
2024-11-21	15.000	15.310000	14.5600	14.580	-2.148%	1,361,141	-66.529%
2024-11-20	15.030	15.030000	14.6300	14.900	-1.259%	1,215,314	-67.248%
2024-11-19	15.060	15.525000	14.8601	15.090	-0.724%	2,083,909	-67.661%
2024-11-18	14.630	15.380000	14.6100	15.200	+4.110%	1,591,995	-67.895%
2024-11-15	14.770	14.830000	14.4300	14.600	-0.273%	1,736,346	-66.575%
2024-11-14	15.120	15.240000	14.5300	14.640	-3.557%	1,701,192	-66.667%
2024-11-13	15.340	15.500000	14.7400	15.180	-1.043%	1,903,264	-67.852%
2024-11-12	16.110	16.350000	15.3200	15.340	-6.463%	2,671,540	-68.188%
2024-11-11	16.470	16.790000	16.0400	16.400	+1.047%	2,359,662	-70.244%
2024-11-08	15.750	16.350000	15.5400	16.230	+2.852%	2,104,002	-69.932%
2024-11-07	15.560	15.860000	15.3900	15.780	+1.024%	1,305,846	-69.075%
2024-11-06	16.030	16.240000	15.2500	15.620	+3.995%	1,621,014	-68.758%
2024-11-05	14.270	15.180000	14.2200	15.020	+4.089%	1,165,075	-67.510%
2024-11-04	14.490	14.700000	14.2100	14.430	-0.069%	907,425	-66.182%
2024-11-01	14.410	14.670000	14.3000	14.440	+1.120%	1,137,239	-66.205%
2024-10-31	14.530	14.750000	14.2800	14.280	-1.990%	970,363	-65.826%
2024-10-30	14.290	14.850000	14.2750	14.570	+1.604%	1,051,408	-66.507%
2024-10-29	14.010	14.600000	13.9000	14.340	+2.064%	991,081	-65.969%
2024-10-28	14.000	14.335000	13.8600	14.050	+1.738%	1,165,317	-65.267%
2024-10-25	13.610	13.830000	13.5350	13.810	+1.694%	1,938,463	-64.663%
2024-10-24	13.740	13.880000	13.5750	13.580	-1.164%	952,370	-64.065%
2024-10-23	13.920	14.110000	13.6500	13.740	-1.787%	1,035,011	-64.483%
2024-10-22	13.990	14.125000	13.8800	13.990	-0.427%	1,032,329	-65.118%
2024-10-21	14.400	14.520000	13.9150	14.050	-3.103%	804,843	-65.267%
2024-10-18	14.480	14.650000	14.4300	14.500	+0.277%	1,039,187	-66.345%
2024-10-17	14.510	14.820000	14.3400	14.460	-1.027%	916,636	-66.252%
2024-10-16	14.950	14.950000	14.4550	14.610	-0.815%	1,374,850	-66.598%
2024-10-15	14.400	14.840000	14.1900	14.730	+5.064%	1,774,215	-66.870%
2024-10-14	14.380	14.380000	13.6900	14.020	-2.841%	1,858,082	-65.193%
2024-10-11	13.800	14.540000	13.7400	14.430	+4.641%	2,374,699	-66.182%
2024-10-10	14.750	14.750000	13.4900	13.790	-7.138%	3,747,549	-64.612%
2024-10-09	14.690	15.020000	14.5000	14.850	+1.089%	1,950,879	-67.138%
2024-10-08	14.840	15.040000	14.5500	14.690	-1.343%	1,479,181	-66.780%
2024-10-07	14.950	15.060000	14.7300	14.890	-1.194%	1,678,811	-67.226%
2024-10-04	15.280	15.450000	14.9400	15.070	+0.870%	1,297,744	-67.618%
2024-10-03	15.560	15.670000	14.9200	14.940	-4.901%	1,220,979	-67.336%
2024-10-02	15.400	15.780000	15.2300	15.710	+0.705%	1,127,059	-68.937%
2024-10-01	16.630	16.640000	15.5100	15.600	-7.198%	1,781,756	-68.718%
2024-09-30	16.600	17.180000	16.4300	16.810	+1.204%	1,208,375	-70.970%
2024-09-27	17.060	17.100000	16.5200	16.610	-0.360%	966,424	-70.620%
2024-09-26	16.720	16.920000	16.3200	16.670	+1.276%	1,232,432	-70.726%
2024-09-25	17.050	17.050000	16.3400	16.460	-2.891%	1,250,387	-70.352%
2024-09-24	17.430	17.450000	16.6400	16.950	-2.754%	1,109,631	-71.209%
2024-09-23	17.460	17.610000	17.2000	17.430	-0.172%	1,364,391	-72.002%
2024-09-20	17.450	17.570000	17.2500	17.460	-0.399%	2,635,304	-72.050%
2024-09-19	17.940	17.955000	17.2100	17.530	+1.682%	1,837,139	-72.162%
2024-09-18	16.830	17.670000	16.7700	17.240	+2.193%	1,771,304	-71.694%
2024-09-17	16.560	17.340000	16.4700	16.870	+3.244%	1,643,221	-71.073%
2024-09-16	16.180	16.480000	15.9400	16.340	+1.302%	844,651	-70.135%
2024-09-13	15.810	16.140000	15.5900	16.130	+4.065%	684,084	-69.746%
2024-09-12	15.410	15.520000	14.9100	15.500	+1.639%	968,593	-68.516%
2024-09-11	15.390	15.390000	14.6900	15.250	-1.294%	1,734,180	-68.000%
2024-09-10	15.310	15.520000	14.8200	15.450	+0.651%	1,629,882	-68.414%
2024-09-09	15.330	15.550000	15.1950	15.350	-0.454%	1,929,414	-68.208%
2024-09-06	15.930	16.120000	15.3800	15.420	-3.565%	1,663,464	-68.353%
2024-09-05	16.130	16.270000	15.8400	15.990	-0.498%	1,286,630	-69.481%
2024-09-04	16.080	16.170000	15.7800	16.070	-0.186%	1,180,582	-69.633%
2024-09-03	17.030	17.440000	16.0700	16.100	-6.667%	1,779,960	-69.689%
2024-08-30	17.210	17.620000	16.9800	17.250	+0.759%	1,153,668	-71.710%
2024-08-29	16.990	17.460000	16.8500	17.120	+1.784%	1,244,662	-71.495%
2024-08-28	17.090	17.270000	16.7650	16.820	-2.152%	818,241	-70.987%
2024-08-27	16.940	17.325000	16.8500	17.190	+1.118%	949,118	-71.611%
2024-08-26	16.830	17.210000	16.6560	17.000	+1.311%	2,050,333	-71.294%
2024-08-23	16.210	16.830000	16.0100	16.780	+4.548%	1,159,225	-70.918%
2024-08-22	16.360	16.360000	16.0100	16.050	-1.835%	483,753	-69.595%
2024-08-21	16.180	16.500000	16.1800	16.350	+0.245%	540,611	-70.153%
2024-08-20	16.510	16.560000	16.2100	16.310	-1.092%	637,885	-70.080%
2024-08-19	16.230	16.530000	16.2300	16.490	+2.105%	1,680,678	-70.406%
2024-08-16	16.700	16.800000	16.0850	16.150	-3.812%	1,142,985	-69.783%
2024-08-15	16.400	16.800000	16.3500	16.790	+5.597%	1,460,184	-70.935%
2024-08-14	16.700	16.740000	15.7100	15.900	-4.390%	954,501	-69.308%
2024-08-13	16.550	16.820000	16.4550	16.630	+1.279%	1,023,859	-70.655%
2024-08-12	16.790	16.819400	16.3550	16.420	-2.262%	869,154	-70.280%
2024-08-09	17.310	17.310000	16.5702	16.800	-1.118%	984,446	-70.952%
2024-08-08	16.520	17.530000	16.4450	16.990	+3.724%	1,889,147	-71.277%
2024-08-07	17.020	17.270000	16.2700	16.380	-2.209%	2,995,237	-70.208%
2024-08-06	16.110	17.015000	16.0000	16.750	+3.715%	1,811,057	-70.866%
2024-08-05	15.490	16.175000	15.2200	16.150	-1.404%	2,289,091	-69.783%
2024-08-02	16.440	16.620000	16.1000	16.380	-3.647%	1,817,051	-70.208%
2024-08-01	17.080	17.340000	16.6700	17.000	-0.176%	3,109,346	-71.294%
2024-07-31	17.490	17.645000	16.9000	17.030	-3.129%	2,479,903	-71.345%
2024-07-30	17.750	18.580000	16.8950	17.580	+1.618%	4,617,412	-72.241%
2024-07-29	17.310	17.640000	17.1500	17.300	-0.173%	3,059,868	-71.792%
2024-07-26	17.330	17.605000	17.1200	17.330	+1.821%	1,707,166	-71.841%
2024-07-25	16.800	17.495000	16.6700	17.020	+1.189%	1,747,267	-71.328%
2024-07-24	17.010	17.110000	16.6950	16.820	-0.119%	1,198,964	-70.987%
2024-07-23	16.590	17.000000	16.5800	16.840	+1.385%	1,083,271	-71.021%
2024-07-22	16.460	16.650000	16.0200	16.610	+1.715%	1,057,741	-70.620%
2024-07-19	16.870	16.870000	16.2450	16.330	-3.144%	1,293,965	-70.116%
2024-07-18	17.430	17.560000	16.6900	16.860	-4.041%	1,683,224	-71.056%
2024-07-17	17.530	18.260000	17.4200	17.570	-0.791%	1,524,871	-72.225%
2024-07-16	16.910	17.830000	16.7300	17.710	+6.111%	2,341,436	-72.445%
2024-07-15	16.460	16.865000	16.3500	16.690	+1.459%	1,863,292	-70.761%
2024-07-12	16.420	16.640000	16.2300	16.450	+1.512%	1,282,646	-70.334%
2024-07-11	15.890	16.535000	15.6100	16.205	+6.823%	2,945,577	-69.886%
2024-07-10	14.980	15.200000	14.6200	15.170	+2.987%	1,749,849	-67.831%
2024-07-09	15.120	15.140000	14.6950	14.730	-2.321%	1,822,794	-66.870%
2024-07-08	15.320	15.440000	15.0700	15.080	-0.985%	1,247,405	-67.639%
2024-07-05	15.480	15.480000	15.0650	15.230	+0.131%	732,491	-67.958%
2024-07-03	15.180	15.290000	14.9800	15.210	+0.529%	740,668	-67.916%
2024-07-02	15.110	15.310000	14.9650	15.130	+0.598%	1,316,473	-67.746%
2024-07-01	15.570	15.735000	14.6950	15.040	-3.775%	2,873,098	-67.553%
2024-06-28	15.980	15.980000	15.4350	15.630	-2.068%	3,248,297	-68.778%
2024-06-27	16.040	16.190000	15.7400	15.960	-0.188%	1,598,134	-69.424%
2024-06-26	16.000	16.130000	15.6350	15.990	-0.683%	1,400,377	-69.481%
2024-06-25	16.550	16.650000	16.0510	16.100	-2.895%	1,421,595	-69.689%
2024-06-24	16.660	17.000000	16.3600	16.580	+0.060%	1,332,216	-70.567%
2024-06-21	16.500	16.750000	16.3850	16.570	+0.424%	2,663,694	-70.549%
2024-06-20	16.790	16.790000	16.2834	16.500	-2.019%	1,575,542	-70.424%
2024-06-18	16.720	17.000000	16.6850	16.840	+0.417%	1,787,870	-71.021%
2024-06-17	16.905	17.130000	16.5500	16.770	-1.411%	2,078,345	-70.900%
2024-06-14	16.800	17.155000	16.5700	17.010	+0.118%	1,961,921	-71.311%
2024-06-13	17.010	17.250000	16.8750	16.990	-0.118%	3,125,313	-71.277%
2024-06-12	16.940	17.290000	16.6600	17.010	+2.655%	2,706,440	-71.311%
2024-06-11	16.040	16.730000	15.6500	16.570	+2.601%	3,142,800	-70.549%
2024-06-10	15.830	16.195000	15.5500	16.150	+0.248%	2,190,917	-69.783%
2024-06-07	15.950	16.405000	15.7500	16.110	-0.617%	2,418,296	-69.708%
2024-06-06	15.850	16.250000	15.6800	16.210	+1.249%	1,782,126	-69.895%
2024-06-05	15.900	16.460000	15.7900	16.010	+0.692%	3,574,879	-69.519%
2024-06-04	13.620	15.950000	13.6000	15.900	+15.889%	4,832,496	-69.308%
2024-06-03	13.510	13.955000	13.3750	13.720	+4.335%	4,506,467	-64.431%
2024-05-31	13.260	13.430000	12.9500	13.150	-0.303%	1,717,036	-62.890%
2024-05-30	13.300	13.400000	13.0400	13.190	+0.152%	1,384,634	-63.002%
2024-05-29	13.270	13.430000	13.0900	13.170	-2.589%	1,354,997	-62.946%
2024-05-28	13.420	13.728000	13.2350	13.520	+1.961%	1,116,714	-63.905%
2024-05-24	13.450	13.450000	13.0600	13.260	-0.301%	1,280,114	-63.198%
2024-05-23	13.530	13.540000	13.0250	13.300	-1.700%	1,303,704	-63.308%
2024-05-22	13.280	13.715000	13.2700	13.530	+1.197%	1,394,949	-63.932%
2024-05-21	13.560	13.735000	13.3500	13.370	-2.195%	1,655,891	-63.500%
2024-05-20	13.500	13.820000	13.3100	13.670	+0.960%	1,751,318	-64.301%
2024-05-17	13.380	13.740000	13.2100	13.540	+0.969%	2,390,194	-63.959%
2024-05-16	13.250	13.565000	13.1311	13.410	+0.827%	1,992,331	-63.609%
2024-05-15	13.330	13.500000	13.2100	13.300	+1.604%	1,686,498	-63.308%
2024-05-14	13.000	13.280000	12.8800	13.090	+1.947%	1,787,205	-62.720%
2024-05-13	12.450	12.860000	12.4500	12.840	+4.136%	2,210,314	-61.994%
2024-05-10	12.440	12.500000	12.2650	12.330	-0.805%	1,955,926	-60.422%
2024-05-09	12.090	12.570000	12.0800	12.430	+3.154%	1,338,397	-60.740%
2024-05-08	12.150	12.190000	11.8925	12.050	-2.901%	2,393,632	-59.502%
2024-05-07	12.220	12.565000	12.0500	12.410	+2.224%	2,390,632	-60.677%
2024-05-06	12.140	12.295000	12.0200	12.140	+0.998%	1,650,122	-59.802%
2024-05-03	12.720	12.900000	11.9800	12.020	-3.454%	2,142,302	-59.401%
2024-05-02	12.390	12.510000	12.0550	12.450	+1.633%	4,855,924	-60.803%
2024-05-01	12.370	12.540000	12.0700	12.250	-0.649%	2,086,451	-60.163%
2024-04-30	12.180	12.440000	12.0800	12.330	-0.725%	1,475,104	-60.422%
2024-04-29	12.080	12.645000	12.0800	12.420	+2.306%	1,850,222	-60.709%
2024-04-26	12.030	12.450000	11.9400	12.140	+1.505%	2,019,600	-59.802%
2024-04-25	12.180	12.190000	11.8150	11.960	-3.314%	1,995,962	-59.197%
2024-04-24	12.220	12.420000	11.9950	12.370	+0.487%	2,518,841	-60.550%
2024-04-23	11.830	12.405000	11.7650	12.310	+4.499%	2,623,408	-60.357%
2024-04-22	11.620	11.845000	11.4600	11.780	+1.464%	2,035,385	-58.574%
2024-04-19	11.950	12.130000	11.5100	11.610	-2.682%	1,779,526	-57.967%
2024-04-18	12.100	12.200000	11.7950	11.930	-1.730%	2,860,693	-59.095%
2024-04-17	12.180	12.505000	11.9100	12.140	-0.164%	3,132,974	-59.802%
2024-04-16	12.090	12.210000	11.7400	12.160	+1.249%	2,580,126	-59.868%
2024-04-15	12.260	12.390000	11.9450	12.010	-2.989%	2,960,547	-59.367%
2024-04-12	12.840	13.030000	12.2450	12.380	-4.769%	4,247,789	-60.582%
2024-04-11	12.970	13.190000	12.4700	13.000	+4.000%	5,012,774	-62.462%
2024-04-10	12.820	12.870000	12.1750	12.500	-4.141%	4,728,087	-60.960%
2024-04-09	12.760	13.690000	12.5700	13.040	-9.318%	7,793,829	-62.577%
2024-04-08	14.380	14.460000	14.1700	14.380	+0.209%	1,659,473	-66.064%
2024-04-05	14.020	14.420000	13.9850	14.350	+1.918%	2,224,182	-65.993%
2024-04-04	14.370	14.625000	13.9450	14.080	-1.262%	2,942,849	-65.341%
2024-04-03	14.330	14.605000	14.2300	14.260	-1.587%	2,706,149	-65.778%
2024-04-02	14.830	14.925000	14.3100	14.490	-3.912%	1,683,629	-66.322%
2024-04-01	15.800	15.800000	15.0200	15.080	-4.436%	1,093,026	-67.639%
2024-03-28	15.510	15.955000	15.5100	15.780	+2.070%	1,275,580	-69.075%
2024-03-27	15.140	15.460000	15.0000	15.460	+3.067%	1,101,026	-68.435%
2024-03-26	15.340	15.340000	14.8450	15.000	-1.251%	1,329,732	-67.467%
2024-03-25	15.310	15.380000	15.1150	15.190	-0.131%	988,653	-67.874%
2024-03-22	15.480	15.610000	15.0000	15.210	-1.553%	1,307,311	-67.916%
2024-03-21	15.730	15.930000	15.4400	15.450	-0.962%	1,491,241	-68.414%
2024-03-20	15.110	15.670000	15.0600	15.600	+3.243%	1,126,831	-68.718%
2024-03-19	15.060	15.255000	15.0300	15.110	+0.265%	1,348,068	-67.704%
2024-03-18	15.210	15.270000	15.0400	15.070	-0.725%	1,287,266	-67.618%
2024-03-15	15.050	15.360000	15.0500	15.180	-0.459%	3,145,446	-67.852%
2024-03-14	15.500	15.755000	15.0000	15.250	-2.306%	1,561,863	-68.000%
2024-03-13	15.880	16.255000	15.5700	15.610	-1.947%	1,270,756	-68.738%
2024-03-12	16.090	16.295000	15.7250	15.920	-1.668%	1,147,142	-69.347%
2024-03-11	16.350	16.630000	16.1400	16.190	-1.100%	1,294,439	-69.858%
2024-03-08	16.940	17.340000	16.2800	16.370	-2.327%	1,396,148	-70.189%
2024-03-07	16.930	17.050000	16.6600	16.760	+0.179%	1,423,024	-70.883%
2024-03-06	16.980	17.005000	16.5350	16.730	-0.179%	864,769	-70.831%
2024-03-05	16.890	17.260000	16.7500	16.760	-2.784%	1,206,145	-70.883%
2024-03-04	17.280	17.440000	17.1950	17.240	+0.291%	816,803	-71.694%
2024-03-01	17.250	17.440000	16.8550	17.190	0.000%	958,794	-71.611%
2024-02-29	17.470	17.730000	17.0550	17.190	+0.409%	1,341,962	-71.611%
2024-02-28	17.120	17.500000	17.0100	17.120	-0.869%	1,083,811	-71.495%
2024-02-27	16.980	17.335000	16.8550	17.270	+2.432%	1,024,322	-71.743%
2024-02-26	16.780	17.070000	16.7400	16.860	-0.590%	903,537	-71.056%
2024-02-23	17.210	17.210000	16.8650	16.960	-1.453%	1,004,224	-71.226%
2024-02-22	17.150	17.400000	17.0000	17.210	+0.291%	1,471,166	-71.644%
2024-02-21	17.110	17.210000	16.7600	17.160	-0.522%	1,219,032	-71.562%
2024-02-20	17.480	17.600000	17.1450	17.250	-2.211%	1,314,295	-71.710%
2024-02-16	17.400	17.835000	17.2600	17.640	+0.685%	1,384,582	-72.336%
2024-02-15	17.170	17.540000	17.0900	17.520	+3.424%	1,231,446	-72.146%
2024-02-14	16.400	17.120000	16.3500	16.940	+3.041%	1,428,819	-71.192%
2024-02-13	17.230	17.440000	16.1150	16.440	-6.431%	3,680,349	-70.316%
2024-02-12	16.570	17.725000	15.9500	17.570	+6.163%	2,181,833	-72.225%
2024-02-09	16.300	16.550000	16.1400	16.550	+1.784%	1,135,671	-70.514%
2024-02-08	15.920	16.310000	15.8000	16.260	+1.498%	1,397,467	-69.988%
2024-02-07	15.580	16.170000	15.3200	16.020	+3.288%	1,962,558	-69.538%
2024-02-06	14.980	15.520000	14.9500	15.510	+2.988%	1,705,871	-68.536%
2024-02-05	15.560	15.560000	15.0200	15.060	-3.647%	1,701,206	-67.596%
2024-02-02	15.080	15.765000	14.7600	15.630	+2.157%	2,576,738	-68.778%
2024-02-01	15.600	15.610000	15.1900	15.300	-1.290%	5,264,258	-68.105%
2024-01-31	15.890	16.090000	15.4900	15.500	-2.699%	2,098,630	-68.516%
2024-01-30	16.050	16.100000	15.7800	15.930	-1.179%	1,615,468	-69.366%
2024-01-29	16.080	16.245000	15.9200	16.120	-0.124%	2,932,943	-69.727%
2024-01-26	16.280	16.565000	16.0500	16.140	-0.370%	2,372,667	-69.765%
2024-01-25	16.620	16.662000	16.1116	16.200	-1.038%	3,367,961	-69.877%
2024-01-24	16.990	17.000000	16.1250	16.370	-2.501%	2,298,264	-70.189%
2024-01-23	17.010	17.125000	16.7100	16.790	-0.060%	3,036,104	-70.935%
2024-01-22	17.100	17.270000	16.5700	16.800	-1.176%	3,805,805	-70.952%
2024-01-19	16.730	17.100000	16.2900	17.000	+0.059%	2,639,346	-71.294%
2024-01-18	17.020	17.090000	16.5400	16.990	+0.652%	3,432,836	-71.277%
2024-01-17	17.600	17.705000	16.7250	16.880	-6.170%	3,793,672	-71.090%
2024-01-16	17.990	18.290000	17.8950	17.990	-1.045%	1,345,889	-72.874%
2024-01-12	18.440	18.705000	18.1450	18.180	+0.110%	1,255,218	-73.157%
2024-01-11	18.670	18.750000	18.1125	18.160	-3.147%	2,355,098	-73.128%
2024-01-10	18.100	18.750000	17.8000	18.750	+3.135%	2,428,556	-73.973%
2024-01-09	16.350	18.510000	16.3500	18.180	-8.367%	5,991,621	-73.157%
2024-01-08	19.560	19.875000	19.3600	19.840	+2.005%	1,454,702	-75.403%
2024-01-05	19.310	19.740000	19.3000	19.450	-0.461%	1,263,659	-74.910%
2024-01-04	19.730	19.730000	19.3250	19.540	0.000%	1,817,587	-75.026%
2024-01-03	20.190	20.190000	19.4700	19.540	-3.980%	1,937,627	-75.026%
2024-01-02	19.940	20.720000	19.8000	20.350	+1.193%	1,916,057	-76.020%
2023-12-29	20.320	20.440000	20.1100	20.110	-1.614%	1,174,510	-75.733%
2023-12-28	20.420	20.610000	20.3450	20.440	-0.535%	1,637,384	-76.125%
2023-12-27	20.640	20.670000	20.3950	20.550	0.000%	1,119,042	-76.253%
2023-12-26	20.740	20.810000	20.4900	20.550	-0.388%	990,512	-76.253%
2023-12-22	20.710	20.890000	20.4650	20.630	-0.338%	891,341	-76.345%
2023-12-21	20.160	20.755000	20.1400	20.700	+3.552%	1,544,259	-76.425%
2023-12-20	20.200	20.585000	19.9600	19.990	-1.040%	1,652,189	-75.588%
2023-12-19	19.770	20.290000	18.8325	20.200	+2.747%	1,605,855	-75.842%
2023-12-18	19.440	19.730000	19.2500	19.660	+1.236%	1,467,640	-75.178%
2023-12-15	19.610	19.650000	19.0900	19.420	-0.461%	3,114,941	-74.871%
2023-12-14	19.030	19.820000	18.8000	19.510	+4.443%	2,160,746	-74.987%
2023-12-13	17.770	18.715000	17.5600	18.680	+4.767%	1,539,075	-73.876%
2023-12-12	17.810	18.015000	17.5600	17.830	+0.338%	2,121,858	-72.630%

document.getElementById("Qkf4TV").onerror = function(){this.style.display='none';}; .dark-mode .DtsChY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DtsChY{ color: #333333; background-color: white; border: 2px solid #333333; }NEOGNeogen Corpstock NASDAQ

NEOG
Neogen Corp
stock NASDAQ