Dark

NEGG
Newegg Commerce, Inc. Common Shares
stock NASDAQ

At Close

Dec 5, 2025 3:59:50 PM EST

74.28USD-4.769%(-3.72)146,721

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 4, 2025 9:21:30 AM EST

75.99USD-2.577%(-2.01)0

After-hours

Dec 2, 2025 4:26:30 PM EST

70.26USD-0.425%(-0.30)0

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-05	79.2700	79.6000	74.0100	74.0600	-5.051%	146,721	0.000%
2025-12-04	75.3200	78.2993	73.7300	78.0000	+2.416%	173,401	-5.051%
2025-12-03	70.0000	76.5500	65.0100	76.1600	+8.397%	204,970	-2.757%
2025-12-02	72.3800	74.9400	70.0000	70.2600	-2.620%	155,098	+5.408%
2025-12-01	73.6100	75.5000	70.3200	72.1500	-4.916%	134,561	+2.647%
2025-11-28	77.0000	77.1900	68.0001	75.8800	-0.797%	131,390	-2.399%
2025-11-26	78.2200	80.0000	74.0000	76.4900	-1.810%	135,164	-3.177%
2025-11-25	75.2500	79.0000	74.1455	77.9000	+0.646%	140,132	-4.929%
2025-11-24	70.8900	77.7999	66.8400	77.4000	+9.430%	239,297	-4.315%
2025-11-21	58.8500	72.8100	57.4900	70.7300	+20.187%	335,675	+4.708%
2025-11-20	60.7700	63.9300	57.3700	58.8500	-0.254%	196,294	+25.845%
2025-11-19	61.8700	63.6000	55.5500	59.0000	-4.018%	186,300	+25.525%
2025-11-18	64.8600	66.7600	61.2400	61.4700	-8.418%	131,356	+20.482%
2025-11-17	70.0700	70.4500	64.5100	67.1200	-6.894%	224,081	+10.340%
2025-11-14	75.2400	77.0500	70.8500	72.0900	-8.025%	217,738	+2.733%
2025-11-13	91.7400	91.7400	72.3900	78.3800	-14.582%	379,835	-5.512%
2025-11-12	94.0000	94.4100	85.8500	91.7600	-0.950%	410,075	-19.289%
2025-11-11	93.1800	96.0800	88.6700	92.6400	+0.347%	359,785	-20.056%
2025-11-10	92.4000	96.2900	86.1752	92.3200	+1.562%	406,380	-19.779%
2025-11-07	84.9600	93.8099	81.3000	90.9000	+6.803%	692,314	-18.526%
2025-11-06	85.0900	86.9999	80.9700	85.1100	-2.318%	327,606	-12.983%
2025-11-05	77.7700	89.3450	76.1400	87.1300	+12.035%	601,594	-15.001%
2025-11-04	80.2000	82.9153	69.4300	77.7700	-7.910%	714,057	-4.770%
2025-11-03	83.5900	86.3800	76.0000	84.4500	-0.401%	1,982,418	-12.303%
2025-10-31	80.0500	87.2000	78.0000	84.7900	+4.679%	1,019,641	-12.655%
2025-10-30	68.3400	82.0000	66.0000	81.0000	+16.513%	1,884,254	-8.568%
2025-10-29	62.3300	72.0000	61.3300	69.5200	+9.394%	1,568,434	+6.530%
2025-10-28	61.7500	65.0200	60.1300	63.5500	-4.191%	770,445	+16.538%
2025-10-27	61.5500	69.5610	55.0100	66.3300	-0.585%	1,232,020	+11.654%
2025-10-24	47.7700	70.3299	47.6650	66.7200	+40.849%	3,406,527	+11.001%
2025-10-23	44.5000	47.5500	43.0007	47.3700	+7.027%	1,232,718	+56.344%
2025-10-22	47.5000	47.9300	44.2600	44.2600	-11.833%	973,453	+67.329%
2025-10-21	51.1500	53.5861	50.0000	50.2000	-4.906%	1,282,642	+47.530%
2025-10-20	47.2200	54.5000	47.2200	52.7900	+11.796%	1,826,785	+40.292%
2025-10-17	47.0000	47.8500	45.5000	47.2200	+1.899%	984,843	+56.840%
2025-10-16	47.7200	48.1650	45.1000	46.3400	-1.988%	1,502,837	+59.819%
2025-10-15	50.6600	51.1300	44.5000	47.2800	-4.330%	1,317,317	+56.641%
2025-10-14	48.0000	52.4400	46.0100	49.4200	+1.125%	427,224	+49.858%
2025-10-13	47.0000	49.5964	45.1000	48.8700	+5.802%	507,760	+51.545%
2025-10-10	49.5000	50.0000	44.3049	46.1900	-5.735%	575,322	+60.338%
2025-10-09	49.6000	51.9000	49.0000	49.0000	-1.170%	393,098	+51.143%
2025-10-08	50.3800	51.7000	48.5200	49.5800	+0.425%	371,548	+49.375%
2025-10-07	53.0900	53.7598	47.7700	49.3700	-8.098%	623,826	+50.010%
2025-10-06	48.0300	54.3500	47.2600	53.7200	+15.032%	854,398	+37.863%
2025-10-03	45.9300	47.6000	44.5001	46.7000	+5.418%	625,853	+58.587%
2025-10-02	43.0000	46.0000	42.7019	44.3000	+1.956%	657,407	+67.178%
2025-10-01	40.1000	44.7362	40.1000	43.4500	+3.576%	1,301,804	+70.449%
2025-09-30	40.8000	42.0699	40.0000	41.9500	+4.927%	1,839,754	+76.544%
2025-09-29	44.0200	44.9800	39.7000	39.9800	-7.411%	2,053,930	+85.243%
2025-09-26	46.8200	46.8200	42.1000	43.1800	-2.219%	1,714,132	+71.515%
2025-09-25	43.1400	45.0000	40.4800	44.1600	-1.560%	2,290,207	+67.708%
2025-09-24	44.5000	47.0675	44.2400	44.8600	-0.022%	1,683,172	+65.091%
2025-09-23	45.0100	47.4699	44.0000	44.8700	+1.954%	1,204,243	+65.055%
2025-09-22	55.0000	58.8600	42.0600	44.0100	-19.982%	2,460,866	+68.280%
2025-09-19	46.7500	56.9899	46.4401	55.0000	+18.203%	2,545,963	+34.655%
2025-09-18	46.5200	49.8400	45.1000	46.5300	-1.252%	2,020,132	+59.166%
2025-09-17	42.7500	47.9900	42.5000	47.1200	+10.740%	2,706,268	+57.173%
2025-09-16	43.9200	45.8300	41.3500	42.5500	-2.184%	2,587,677	+74.054%
2025-09-15	44.4400	47.4800	39.1101	43.5000	-1.091%	2,985,342	+70.253%
2025-09-12	38.0000	48.1500	37.5000	43.9800	+16.442%	3,151,039	+68.395%
2025-09-11	35.5700	42.1000	35.1200	37.7700	+5.180%	2,903,527	+96.082%
2025-09-10	34.9900	37.4200	34.2100	35.9100	+1.728%	1,162,662	+106.238%
2025-09-09	38.0000	38.4039	33.5200	35.3000	-9.742%	1,674,406	+109.802%
2025-09-08	44.0100	47.6200	38.4200	39.1100	-11.355%	2,586,442	+89.363%
2025-09-05	42.2000	48.9000	40.5062	44.1200	+9.615%	3,754,319	+67.860%
2025-09-04	31.2100	42.3600	31.0500	40.2500	+29.964%	4,485,995	+84.000%
2025-09-03	39.5100	40.3999	29.8710	30.9700	-19.829%	2,864,513	+139.135%
2025-09-02	37.4750	44.8900	37.2500	38.6300	-7.870%	2,382,994	+91.716%
2025-08-29	47.5100	48.5000	41.5000	41.9300	-15.310%	1,472,848	+76.628%
2025-08-28	60.0000	60.5650	48.8401	49.5100	-18.689%	1,532,095	+49.586%
2025-08-27	64.2000	72.1100	60.3001	60.8900	-9.160%	1,110,408	+21.629%
2025-08-26	79.7000	79.7000	67.0000	67.0300	-21.141%	1,387,707	+10.488%
2025-08-25	100.9900	102.3199	82.1500	85.0000	-15.633%	1,262,727	-12.871%
2025-08-22	133.0800	136.0000	96.5354	100.7500	-12.982%	2,213,501	-26.491%
2025-08-21	117.3600	137.8394	114.4517	115.7800	+4.646%	1,553,730	-36.034%
2025-08-20	88.0000	116.9999	86.2700	110.6400	+23.758%	1,595,058	-33.062%
2025-08-19	101.8600	102.1099	86.6801	89.4000	-16.542%	876,829	-17.159%
2025-08-18	109.9900	113.8700	98.1100	107.1200	+6.038%	986,547	-30.863%
2025-08-15	116.8800	118.8567	86.5001	101.0200	-21.134%	2,327,990	-26.688%
2025-08-14	110.0000	133.0000	101.9200	128.0900	+39.395%	2,917,742	-42.181%
2025-08-13	76.3200	98.4500	76.3200	91.8900	+24.783%	1,829,069	-19.404%
2025-08-12	73.4000	75.4870	69.0500	73.6400	+4.796%	642,046	+0.570%
2025-08-11	77.1700	79.0100	67.2300	70.2700	-11.931%	737,554	+5.393%
2025-08-08	60.0000	85.9900	60.0000	79.7900	+34.236%	1,760,586	-7.181%
2025-08-07	56.3500	62.5000	54.8100	59.4400	+1.003%	613,988	+24.596%
2025-08-06	59.9600	62.9500	53.2000	58.8500	+2.939%	825,110	+25.845%
2025-08-05	56.0000	65.7458	53.6500	57.1700	+4.306%	1,080,091	+29.543%
2025-08-04	60.2500	68.4000	52.0000	54.8100	+2.391%	1,292,716	+35.121%
2025-08-01	55.9000	65.7000	49.3700	53.5300	-16.084%	1,214,478	+38.352%
2025-07-31	46.6800	69.4999	45.2100	63.7900	+41.850%	2,573,087	+16.100%
2025-07-30	46.9100	52.0000	41.0000	44.9700	-19.968%	1,920,353	+64.688%
2025-07-29	40.0500	56.7700	40.0500	56.1900	+43.782%	2,704,354	+31.803%
2025-07-28	34.5300	43.2660	33.6000	39.0800	+13.903%	1,163,096	+89.509%
2025-07-25	31.3000	37.9300	30.9750	34.3100	+11.723%	809,607	+115.855%
2025-07-24	31.7700	31.9920	30.6000	30.7100	-4.509%	137,089	+141.159%
2025-07-23	30.6000	32.2700	29.2000	32.1600	+5.339%	293,029	+130.286%
2025-07-22	27.0000	32.1400	25.8300	30.5300	+15.907%	1,010,371	+142.581%
2025-07-21	30.0100	30.2600	25.4900	26.3400	-10.863%	754,492	+181.169%
2025-07-18	33.7000	38.5000	29.5000	29.5500	-7.046%	1,275,249	+150.626%
2025-07-17	27.4850	31.9600	26.6000	31.7900	+17.220%	1,786,242	+132.966%
2025-07-16	29.9200	29.9200	26.4100	27.1200	-7.535%	1,144,230	+173.083%
2025-07-15	29.5100	31.4640	25.7500	29.3300	-19.023%	2,065,108	+152.506%
2025-07-14	47.5200	48.0100	31.0100	36.2200	-26.442%	1,989,078	+104.473%
2025-07-11	28.8000	56.0000	28.6700	49.2400	+71.389%	3,156,202	+50.406%
2025-07-10	21.6300	28.8200	21.6300	28.7300	+32.274%	1,151,140	+157.779%
2025-07-09	18.9800	22.8000	18.5725	21.7200	+16.088%	595,645	+240.976%
2025-07-08	16.5700	18.8999	16.3230	18.7100	+12.915%	306,674	+295.831%
2025-07-07	16.5900	17.0000	15.3100	16.5700	-0.121%	118,652	+346.952%
2025-07-03	17.2500	17.5233	16.3350	16.5900	-3.547%	112,829	+346.414%
2025-07-02	16.0200	17.4900	15.0000	17.2000	+9.554%	309,319	+330.581%
2025-07-01	16.1300	17.7371	15.3000	15.7000	-3.325%	594,323	+371.720%
2025-06-30	12.3400	16.3100	11.8000	16.2400	+34.437%	1,196,639	+356.034%
2025-06-27	13.8100	13.8893	11.6100	12.0800	-10.980%	421,564	+513.079%
2025-06-26	12.0200	14.0200	11.4000	13.5700	+10.957%	812,117	+445.763%
2025-06-25	11.7000	12.8100	11.3000	12.2300	+3.076%	467,788	+505.560%
2025-06-24	10.2700	12.5000	10.1650	11.8650	+15.643%	965,478	+524.189%
2025-06-23	11.2900	11.2900	9.8500	10.2600	-9.842%	389,885	+621.832%
2025-06-20	11.1200	11.7500	11.1100	11.3800	+0.887%	132,034	+550.791%
2025-06-18	11.7300	11.7900	10.8900	11.2800	-3.507%	215,780	+556.560%
2025-06-17	10.9500	12.7500	10.6066	11.6900	+4.843%	671,123	+533.533%
2025-06-16	9.3500	11.6100	8.9500	11.1500	+19.124%	592,058	+564.215%
2025-06-13	10.0800	10.2199	9.2841	9.3600	-10.173%	264,331	+691.239%
2025-06-12	10.4000	11.1500	9.7600	10.4200	-2.708%	514,371	+610.749%
2025-06-11	12.4800	12.5800	10.5000	10.7100	-13.976%	571,685	+591.503%
2025-06-10	14.0400	14.5100	12.1300	12.4500	-9.058%	1,005,840	+494.859%
2025-06-09	10.4000	17.4500	10.4000	13.6900	+31.635%	4,398,853	+440.979%
2025-06-06	10.2300	12.0000	9.5701	10.4000	-1.235%	1,198,889	+612.115%
2025-06-05	6.2900	13.2900	6.2450	10.5300	+67.675%	10,672,556	+603.324%
2025-06-04	6.1350	6.6000	6.0234	6.2800	+1.127%	191,218	+1,079.299%
2025-06-03	5.3500	6.2400	5.2000	6.2100	+16.183%	258,751	+1,092.593%
2025-06-02	4.8500	5.5082	4.8400	5.3450	+10.434%	543,710	+1,285.594%
2025-05-30	5.8500	5.8500	4.8200	4.8400	-19.333%	332,925	+1,430.165%
2025-05-29	6.1600	6.1981	5.6700	6.0000	-1.153%	236,301	+1,134.333%
2025-05-28	5.9000	6.2000	5.6000	6.0700	+0.831%	250,315	+1,120.099%
2025-05-27	5.4500	6.1900	5.0600	6.0200	+8.371%	230,831	+1,130.233%
2025-05-23	5.4000	5.5600	4.7000	5.5550	-0.448%	362,456	+1,233.213%
2025-05-22	5.8800	5.9215	5.0100	5.5800	-2.277%	332,102	+1,227.240%
2025-05-21	6.1000	6.6300	5.6501	5.7100	-7.903%	165,284	+1,197.023%
2025-05-20	6.0200	6.3890	5.6300	6.2000	+0.486%	84,472	+1,094.516%
2025-05-19	6.1600	6.3900	5.8350	6.1700	-0.484%	131,058	+1,100.324%
2025-05-16	7.3700	7.3700	6.0206	6.2000	-16.442%	359,350	+1,094.516%
2025-05-15	8.0200	8.5400	7.0500	7.4200	-7.134%	627,655	+898.113%
2025-05-14	5.3000	8.8500	5.2300	7.9900	+53.654%	2,504,233	+826.909%
2025-05-13	4.8000	5.3000	4.6750	5.2000	+9.244%	67,159	+1,324.231%
2025-05-12	4.1500	4.8900	4.1316	4.7600	+18.851%	49,110	+1,455.882%
2025-05-09	3.7300	4.1500	3.7300	4.0050	-2.555%	27,416	+1,749.189%
2025-05-08	3.7900	4.2000	3.5600	4.1100	+11.989%	74,394	+1,701.946%
2025-05-07	3.7600	3.8600	3.5000	3.6700	-2.394%	42,316	+1,917.984%
2025-05-06	3.5000	3.9900	3.4000	3.7600	+7.429%	122,480	+1,869.681%
2025-05-05	3.5500	3.6635	3.5000	3.5000	-1.961%	7,929	+2,016.000%
2025-05-02	3.5200	3.6492	3.3201	3.5700	-0.833%	21,648	+1,974.510%
2025-05-01	3.6808	3.7200	3.5000	3.6000	-2.703%	39,369	+1,957.222%
2025-04-30	3.7300	3.7800	3.6805	3.7000	-2.116%	27,753	+1,901.622%
2025-04-29	3.7900	3.8900	3.7600	3.7800	-1.047%	8,714	+1,859.259%
2025-04-28	3.7900	3.9400	3.7300	3.8200	+1.596%	34,963	+1,838.743%
2025-04-25	3.8700	4.0000	3.7500	3.7600	-3.836%	19,951	+1,869.681%
2025-04-24	3.8100	4.0868	3.7851	3.9100	+3.989%	35,436	+1,794.118%
2025-04-23	3.7900	4.1416	3.7400	3.7600	+1.348%	22,736	+1,869.681%
2025-04-22	3.7200	3.8900	3.6000	3.7100	+1.090%	12,244	+1,896.226%
2025-04-21	3.9300	3.9600	3.6700	3.6700	-7.789%	14,565	+1,917.984%
2025-04-17	3.7800	3.9800	3.7800	3.9800	+5.851%	28,604	+1,760.804%
2025-04-16	3.9500	4.0820	3.7230	3.7600	-6.000%	16,680	+1,869.681%
2025-04-15	4.1100	4.1741	3.9700	4.0000	-3.846%	10,097	+1,751.500%
2025-04-14	3.9500	4.2200	3.8305	4.1600	+6.667%	26,151	+1,680.288%
2025-04-11	3.7900	3.9700	3.5200	3.9000	+2.497%	76,945	+1,798.974%
2025-04-10	3.9000	4.1100	3.6300	3.8050	-3.181%	52,399	+1,846.386%
2025-04-09	3.9500	4.0999	3.5409	3.9300	-2.481%	89,284	+1,784.478%
2025-04-08	5.3100	5.3100	3.8648	4.0300	-23.457%	120,247	+1,737.717%
2025-04-07	4.7700	5.4000	4.2000	5.2650	+8.467%	117,940	+1,306.648%
2025-04-04	4.5200	4.9960	4.1020	4.8540	+10.268%	51,922	+1,425.752%
2025-04-03	4.9760	5.0000	4.3020	4.4020	-18.361%	43,782	+1,582.417%
2025-04-02	5.3000	5.6000	5.1268	5.3920	+2.901%	26,076	+1,273.516%
2025-04-01	5.4000	5.4000	5.0540	5.2400	+1.748%	15,450	+1,313.359%
2025-03-31	5.3980	5.4980	5.0120	5.1500	-7.441%	26,357	+1,338.058%
2025-03-28	5.2000	5.6000	5.0160	5.5640	+4.665%	36,332	+1,231.057%
2025-03-27	5.4900	5.5200	5.2060	5.3160	-2.637%	17,440	+1,293.153%
2025-03-26	5.4000	5.6000	5.2000	5.4600	+1.942%	22,042	+1,256.410%
2025-03-25	5.7800	5.7800	5.0040	5.3560	-7.655%	47,411	+1,282.748%
2025-03-24	6.0000	6.0772	5.7840	5.8000	-4.574%	26,892	+1,176.897%
2025-03-21	6.1960	6.1980	5.7020	6.0780	+1.980%	27,677	+1,118.493%
2025-03-20	5.9580	6.2980	5.8280	5.9600	-1.715%	21,221	+1,142.617%
2025-03-19	5.6320	6.3760	5.6000	6.0640	+1.439%	32,357	+1,121.306%
2025-03-18	5.9060	6.0000	5.5260	5.9780	+3.105%	47,550	+1,138.876%
2025-03-17	5.6320	5.9280	5.4600	5.7980	+3.499%	26,927	+1,177.337%
2025-03-14	5.0000	6.7800	4.8300	5.6020	-26.867%	218,739	+1,222.028%
2025-03-13	7.6100	7.9700	7.6100	7.6600	-1.517%	9,935	+866.841%
2025-03-12	7.5020	7.9860	7.4000	7.7780	+3.102%	13,393	+852.173%
2025-03-11	7.4000	8.0760	7.4000	7.5440	+2.417%	27,182	+881.707%
2025-03-10	8.0000	8.0000	7.2160	7.3660	-7.276%	26,492	+905.430%
2025-03-07	7.8780	8.3940	7.8020	7.9440	+1.482%	17,052	+832.276%
2025-03-06	7.6000	8.1960	7.5200	7.8280	+1.954%	19,914	+846.091%
2025-03-05	7.2820	7.8380	7.1720	7.6780	+6.639%	18,023	+864.574%
2025-03-04	7.5000	7.5880	6.9000	7.2000	-3.563%	27,669	+928.611%
2025-03-03	8.0000	8.3300	7.2960	7.4660	-7.736%	73,990	+891.964%
2025-02-28	8.0000	8.3980	8.0000	8.0920	+0.472%	16,219	+815.225%
2025-02-27	8.3520	8.4980	8.0320	8.0540	-1.780%	17,752	+819.543%
2025-02-26	8.1000	8.4000	8.1000	8.2000	-0.024%	18,401	+803.171%
2025-02-25	8.4000	8.4980	8.1200	8.2020	-4.003%	32,800	+802.950%
2025-02-24	9.1000	9.1000	8.3800	8.5440	-5.549%	61,007	+766.807%
2025-02-21	9.4000	9.5460	9.0400	9.0460	-5.337%	47,348	+718.704%
2025-02-20	9.5600	10.8000	9.1400	9.5560	+6.962%	261,616	+675.010%
2025-02-19	9.4600	9.5960	8.8420	8.9340	-6.899%	41,186	+728.968%
2025-02-18	9.5000	9.7000	9.4120	9.5960	+2.085%	34,912	+671.780%
2025-02-14	8.9000	9.7500	8.9000	9.4000	+5.169%	36,476	+687.872%
2025-02-13	8.6740	9.0160	8.6200	8.9380	+1.776%	18,694	+728.597%
2025-02-12	8.6200	8.9200	8.6200	8.7820	-0.091%	14,147	+743.316%
2025-02-11	8.9600	8.9820	8.5600	8.7900	-0.521%	17,639	+742.548%
2025-02-10	8.6600	9.0440	8.6200	8.8360	-0.248%	12,516	+738.162%
2025-02-07	8.8500	9.2580	8.6520	8.8580	-0.651%	22,394	+736.080%
2025-02-06	8.6000	9.2780	8.5500	8.9160	+3.916%	39,412	+730.642%
2025-02-05	8.6960	8.8260	8.5340	8.5800	-2.875%	13,990	+763.170%
2025-02-04	8.4080	9.0000	8.4080	8.8340	+2.936%	16,311	+738.352%
2025-02-03	8.6200	8.8000	8.1200	8.5820	-5.485%	43,231	+762.969%
2025-01-31	8.8000	9.8060	8.8000	9.0800	+3.748%	106,355	+715.639%
2025-01-30	8.4600	8.9760	8.3000	8.7520	+4.414%	36,855	+746.207%
2025-01-29	9.0040	9.1200	8.3000	8.3820	-4.271%	22,356	+783.560%
2025-01-28	8.8000	8.9080	8.4200	8.7560	-0.726%	28,508	+745.820%
2025-01-27	9.1000	9.4060	8.6200	8.8200	-4.649%	40,258	+739.683%
2025-01-24	9.7040	9.8000	8.9000	9.2500	-3.946%	43,772	+700.649%
2025-01-23	8.8600	10.2000	8.8000	9.6300	+14.697%	221,212	+669.055%
2025-01-22	8.4000	8.5500	8.2000	8.3960	+0.239%	16,849	+782.087%
2025-01-21	8.5640	8.5640	8.2100	8.3760	-2.786%	21,279	+784.193%
2025-01-17	8.3780	8.7600	8.0600	8.6160	+1.269%	35,038	+759.564%
2025-01-16	8.4000	8.5920	8.0600	8.5080	-0.631%	26,662	+770.475%
2025-01-15	8.5240	8.7920	8.2000	8.5620	-0.604%	30,196	+764.985%
2025-01-14	8.6480	8.9600	8.2000	8.6140	+0.796%	20,774	+759.763%
2025-01-13	9.2000	9.5000	8.2000	8.5460	-5.527%	59,830	+766.604%
2025-01-10	9.3800	9.3980	8.4200	9.0460	-0.506%	32,617	+718.704%
2025-01-08	9.6800	9.8280	8.7400	9.0920	-7.111%	64,821	+714.562%
2025-01-07	10.4000	10.5440	9.4400	9.7880	-4.077%	70,155	+656.641%
2025-01-06	9.6540	10.8520	8.6000	10.2040	+6.848%	128,808	+625.794%
2025-01-03	8.7800	9.7000	8.5000	9.5500	+7.135%	38,876	+675.497%
2025-01-02	8.0800	9.0000	8.0380	8.9140	+12.437%	37,037	+730.828%
2024-12-31	8.4400	8.7000	7.8300	7.9280	-6.089%	66,736	+834.157%
2024-12-30	8.8000	8.8880	8.0220	8.4420	-5.018%	61,930	+777.280%
2024-12-27	9.2020	9.4000	8.8020	8.8880	-3.580%	34,443	+733.258%
2024-12-26	9.4160	9.6000	8.9020	9.2180	-1.094%	45,544	+703.428%
2024-12-24	9.0000	9.4000	8.8460	9.3200	+0.779%	17,632	+694.635%
2024-12-23	9.0300	9.4800	8.8800	9.2480	+0.195%	27,411	+700.822%
2024-12-20	8.8000	9.7900	8.8000	9.2300	+3.591%	40,611	+702.384%
2024-12-19	9.8020	10.0000	8.8000	8.9100	-6.565%	53,031	+731.201%
2024-12-18	9.6300	9.9940	9.4200	9.5360	-0.687%	56,412	+676.636%
2024-12-17	9.6000	9.9960	8.6860	9.6020	-1.940%	54,134	+671.298%
2024-12-16	10.4000	10.6380	9.6140	9.7920	-5.574%	44,216	+656.332%
2024-12-13	10.8400	11.1369	10.2000	10.3700	-5.727%	50,584	+614.176%
2024-12-12	11.3000	11.9340	10.8080	11.0000	-3.237%	37,305	+573.273%
2024-12-11	11.8000	12.0000	11.0000	11.3680	-5.203%	53,220	+551.478%
2024-12-10	12.6600	12.9000	11.7040	11.9920	-5.575%	38,123	+517.578%
2024-12-09	12.3860	13.2900	12.3800	12.7000	+2.585%	43,430	+483.150%
2024-12-06	11.4400	12.5140	11.2420	12.3800	+7.652%	44,639	+498.223%
2024-12-05	11.0280	11.9800	11.0000	11.5000	+2.679%	76,820	+544.000%
2024-12-04	11.4000	11.6010	11.0820	11.2000	-3.298%	26,628	+561.250%
2024-12-03	11.4000	11.6980	11.3940	11.5820	+0.941%	19,769	+539.441%
2024-12-02	11.6000	11.8000	11.4120	11.4740	-3.189%	27,602	+545.459%
2024-11-29	11.8020	12.1000	11.6000	11.8520	-0.520%	15,179	+524.873%
2024-11-27	11.9980	12.1980	11.8020	11.9140	-1.014%	16,757	+521.622%
2024-11-26	12.1680	12.8000	11.7040	12.0360	-1.020%	38,264	+515.321%
2024-11-25	12.0000	12.4000	11.4160	12.1600	+3.932%	32,902	+509.046%
2024-11-22	11.5320	11.9800	11.2700	11.7000	+2.614%	29,360	+532.991%
2024-11-21	11.5700	11.9980	11.2220	11.4020	-2.879%	29,928	+549.535%
2024-11-20	11.4540	11.9440	11.2460	11.7400	+1.207%	28,201	+530.835%
2024-11-19	12.0100	12.4780	11.2440	11.6000	-4.005%	36,224	+538.448%
2024-11-18	12.5520	12.6190	12.0000	12.0840	-3.728%	31,278	+512.877%
2024-11-15	12.0000	14.6000	12.0000	12.5520	+1.619%	54,934	+490.025%
2024-11-14	12.8000	12.9980	12.2600	12.3520	-4.985%	23,713	+499.579%
2024-11-13	12.9680	13.7800	12.9000	13.0000	0.000%	25,244	+469.692%
2024-11-12	13.6000	14.5600	13.0000	13.0000	-6.515%	29,519	+469.692%
2024-11-11	13.2000	14.5580	12.4020	13.9060	+7.698%	67,897	+432.576%
2024-11-08	13.0000	13.4000	12.6082	12.9120	-2.961%	23,485	+473.575%
2024-11-07	12.3320	13.6000	12.3240	13.3060	+4.656%	47,186	+456.591%
2024-11-06	12.1600	13.1720	12.1600	12.7140	-4.045%	23,021	+482.507%
2024-11-05	12.3020	13.4940	12.2220	13.2500	+4.660%	32,729	+458.943%
2024-11-04	12.0000	12.7800	12.0000	12.6600	+2.245%	21,476	+484.992%
2024-11-01	12.0000	12.5940	12.0000	12.3820	+1.658%	19,430	+498.126%
2024-10-31	12.3040	12.8000	12.0120	12.1800	-4.125%	18,808	+508.046%
2024-10-30	12.4000	13.5880	12.4000	12.7040	+0.110%	17,371	+482.966%
2024-10-29	13.1720	13.5960	12.6320	12.6900	-5.299%	17,235	+483.609%
2024-10-28	12.4880	13.5900	12.4880	13.4000	+5.595%	24,257	+452.687%
2024-10-25	12.4000	12.9000	12.2000	12.6900	+2.339%	16,559	+483.609%
2024-10-24	11.8000	12.7820	11.7000	12.4000	+3.093%	22,289	+497.258%
2024-10-23	12.0000	12.2000	11.6080	12.0280	-1.004%	26,069	+515.730%
2024-10-22	12.1920	12.4000	12.0040	12.1500	-2.111%	19,251	+509.547%
2024-10-21	12.4860	12.6840	12.1040	12.4120	-2.360%	28,116	+496.681%
2024-10-18	13.0000	13.0020	12.3000	12.7120	-2.230%	21,303	+482.599%
2024-10-17	13.5000	13.7840	13.0000	13.0020	-4.914%	24,168	+469.605%
2024-10-16	13.6000	13.9100	13.4640	13.6740	+0.396%	15,841	+441.612%
2024-10-15	13.6260	14.0760	13.6200	13.6200	-2.936%	14,373	+443.759%
2024-10-14	13.6980	14.2000	13.6980	14.0320	-0.764%	13,679	+427.794%
2024-10-11	13.7260	14.2000	13.7260	14.1400	-0.071%	12,431	+423.762%
2024-10-10	13.6000	14.3940	13.6000	14.1500	+0.156%	13,605	+423.392%
2024-10-09	13.9300	14.2000	13.5160	14.1280	-0.099%	12,064	+424.207%
2024-10-08	13.9620	14.5380	13.8120	14.1420	-1.751%	12,407	+423.688%
2024-10-07	14.2000	14.3980	13.6800	14.3940	+2.361%	17,175	+414.520%
2024-10-04	13.6000	14.3900	13.6000	14.0620	+2.687%	15,873	+426.668%
2024-10-03	13.7980	14.3980	13.6240	13.6940	-1.553%	11,839	+440.821%
2024-10-02	13.9200	14.4000	13.6300	13.9100	-1.403%	13,216	+432.423%
2024-10-01	14.6080	14.9660	13.4400	14.1080	-4.573%	41,648	+424.950%
2024-09-30	15.1500	15.4000	14.6740	14.7840	-2.326%	22,359	+400.947%
2024-09-27	15.0280	15.6960	15.0000	15.1360	-1.072%	20,085	+389.297%
2024-09-26	15.0000	15.7580	14.8120	15.3000	+3.309%	24,814	+384.052%
2024-09-25	15.1080	15.2000	14.6400	14.8100	-2.719%	12,318	+400.068%
2024-09-24	14.9940	15.5960	14.9940	15.2240	+1.304%	15,558	+386.469%
2024-09-23	15.4000	15.6000	15.0000	15.0280	-2.161%	13,292	+392.813%
2024-09-20	16.0000	16.4000	15.2220	15.3600	-3.396%	24,606	+382.161%
2024-09-19	16.4000	16.5420	15.6000	15.9000	-0.351%	18,313	+365.786%
2024-09-18	17.0220	17.4000	15.6240	15.9560	-7.694%	41,366	+364.151%
2024-09-17	14.9860	18.5080	14.9000	17.2860	+14.674%	232,110	+328.439%
2024-09-16	15.2000	15.5700	14.9000	15.0740	-2.786%	9,722	+391.310%
2024-09-13	15.2000	15.7800	15.0040	15.5060	+1.826%	19,425	+377.622%
2024-09-12	14.8020	15.7814	14.8020	15.2280	+1.062%	12,217	+386.341%
2024-09-11	14.3560	15.4000	14.2020	15.0680	+3.177%	11,504	+391.505%
2024-09-10	14.6120	14.8020	14.0300	14.6040	-0.667%	11,889	+407.121%
2024-09-09	14.8040	15.1980	14.2220	14.7020	-1.987%	16,731	+403.741%
2024-09-06	15.2000	15.6000	14.8180	15.0000	-3.846%	17,424	+393.733%
2024-09-05	15.8000	15.9000	15.0500	15.6000	+1.154%	15,147	+374.744%
2024-09-04	15.0000	16.0000	15.0000	15.4220	+0.784%	17,306	+380.223%
2024-09-03	15.9200	16.2900	15.2700	15.3020	-6.341%	13,789	+383.989%
2024-08-30	15.0000	16.3960	15.0000	16.3380	+6.091%	22,901	+353.299%
2024-08-29	15.5600	15.9940	15.2200	15.4000	+0.654%	19,614	+380.909%
2024-08-28	16.4000	16.4000	15.2200	15.3000	-7.093%	26,622	+384.052%
2024-08-27	16.3600	16.9840	16.3600	16.4680	-3.696%	9,441	+349.721%
2024-08-26	16.6000	17.4000	16.6000	17.1000	-1.042%	10,275	+333.099%
2024-08-23	16.5000	17.6880	16.5000	17.2800	+3.374%	24,171	+328.588%
2024-08-22	16.8000	17.1700	16.4740	16.7160	-2.961%	10,822	+343.049%
2024-08-21	16.6000	17.3000	16.2000	17.2260	+2.670%	14,206	+329.931%
2024-08-20	16.2000	17.2000	16.0020	16.7780	+1.697%	17,236	+341.411%
2024-08-19	16.8000	16.8000	16.2020	16.4980	-2.194%	17,487	+348.903%
2024-08-16	16.6400	17.4621	16.3500	16.8680	-1.964%	18,509	+339.056%
2024-08-15	16.4500	17.5980	16.4500	17.2060	+2.759%	19,108	+330.431%
2024-08-14	16.2400	17.2000	16.0640	16.7440	+1.553%	15,512	+342.308%
2024-08-13	16.0600	16.9180	15.9000	16.4880	+2.270%	12,609	+349.175%
2024-08-12	16.0180	16.4420	15.9000	16.1220	-1.250%	14,585	+359.372%
2024-08-09	17.9800	17.9800	15.8000	16.3260	+3.934%	28,159	+353.632%
2024-08-08	15.0200	15.9620	14.8000	15.7080	+4.720%	12,347	+371.480%
2024-08-07	15.6000	16.0380	15.0000	15.0000	-3.846%	24,970	+393.733%
2024-08-06	15.6220	16.4000	15.6000	15.6000	-1.153%	22,319	+374.744%
2024-08-05	15.8000	16.0700	15.0000	15.7820	-5.225%	27,289	+369.269%
2024-08-02	17.1000	17.4000	16.3400	16.6520	-4.299%	30,863	+344.751%
2024-08-01	17.8000	18.6000	17.1000	17.4000	-3.010%	13,982	+325.632%
2024-07-31	17.1400	18.7480	17.0000	17.9400	+3.210%	23,865	+312.821%
2024-07-30	17.4000	17.6000	17.1100	17.3820	-1.126%	11,183	+326.073%
2024-07-29	17.6000	17.8480	17.2660	17.5800	-1.513%	9,075	+321.274%
2024-07-26	17.0800	18.2000	17.0400	17.8500	+4.951%	19,012	+314.902%
2024-07-25	17.0000	17.8000	17.0000	17.0080	-0.141%	14,591	+335.442%
2024-07-24	17.6560	18.3060	17.0320	17.0320	-6.623%	27,487	+334.829%
2024-07-23	17.8000	18.5340	17.8000	18.2400	+0.930%	11,343	+306.031%
2024-07-22	19.4080	19.9380	17.6600	18.0720	-5.678%	32,962	+309.805%
2024-07-19	20.0000	20.2000	19.0400	19.1600	-5.149%	27,918	+286.534%
2024-07-18	20.4000	21.6000	20.0000	20.2000	-3.810%	28,943	+266.634%
2024-07-17	21.0000	21.5820	20.4000	21.0000	-3.226%	22,673	+252.667%
2024-07-16	20.2000	23.0000	20.2000	21.7000	+6.373%	76,630	+241.290%
2024-07-15	20.6000	21.0000	20.2000	20.4000	-3.318%	35,253	+263.039%
2024-07-12	20.8000	21.6000	20.6000	21.1000	-0.939%	32,097	+250.995%
2024-07-11	21.6000	22.2000	20.8000	21.3000	-3.182%	68,046	+247.700%
2024-07-10	23.2000	23.4000	21.6000	22.0000	-5.172%	59,363	+236.636%
2024-07-09	21.0000	24.2000	21.0000	23.2000	+6.422%	99,993	+219.224%
2024-07-08	23.8000	26.2000	21.2000	21.8000	+2.830%	327,140	+239.725%
2024-07-05	18.4160	26.4000	18.4000	21.2000	+13.236%	863,308	+249.340%
2024-07-03	16.8000	19.1400	16.8000	18.7220	+10.000%	99,547	+295.577%
2024-07-02	17.3000	17.6000	16.8500	17.0200	-3.569%	12,586	+335.135%
2024-07-01	18.0000	18.1560	17.3400	17.6500	-2.787%	10,021	+319.603%
2024-06-28	17.4800	19.0000	17.4800	18.1560	+0.755%	19,852	+307.909%
2024-06-27	17.2320	18.0600	16.8540	18.0200	+4.391%	12,586	+310.988%
2024-06-26	16.9820	17.5980	16.8000	17.2620	-0.231%	14,829	+329.035%
2024-06-25	16.9440	17.6000	16.8000	17.3020	-0.449%	7,946	+328.043%
2024-06-24	16.6560	17.9980	16.6540	17.3800	+4.347%	20,765	+326.122%
2024-06-21	16.9160	17.0000	16.4000	16.6560	-0.857%	9,012	+344.645%
2024-06-20	17.0000	17.0700	16.6020	16.8000	-2.405%	8,977	+340.833%
2024-06-18	17.2000	17.3980	16.7380	17.2140	+0.210%	12,042	+330.231%
2024-06-17	17.4520	17.6800	16.8000	17.1780	+0.751%	12,555	+331.133%

.dark-mode .J2hfBK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .J2hfBK{ color: #333333; background-color: white; border: 2px solid #333333; }NEGGNewegg Commerce, Inc. Common Sharesstock NASDAQ

NEGG
Newegg Commerce, Inc. Common Shares
stock NASDAQ