Dark

NAKD
Cenntro Electric Group Limited
stock NASDAQ

Inactive

Jan 13, 2022

2.61USD-14.984%(-0.46)15,468,900

Pre-market

0.00USD-100.000%(-3.07)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2022-01-13	3.0500	3.0600	2.6000	2.6100	-14.984%	15,468,900	0.000%
2022-01-12	3.4900	3.5179	3.0700	3.0700	-11.527%	10,589,325	-14.984%
2022-01-11	3.4400	3.7199	3.3600	3.4700	-1.420%	5,577,060	-24.784%
2022-01-10	3.8300	3.8300	3.5000	3.5200	-11.558%	5,973,429	-25.852%
2022-01-07	4.0000	4.1896	3.9000	3.9800	-4.785%	5,471,893	-34.422%
2022-01-06	4.4500	4.4600	3.9301	4.1800	-9.719%	5,893,013	-37.560%
2022-01-05	5.0500	5.1000	4.5900	4.6300	-9.570%	4,290,183	-43.629%
2022-01-04	5.3100	5.3900	5.0100	5.1200	-5.185%	3,776,708	-49.023%
2022-01-03	5.5100	5.5700	5.2600	5.4000	+0.746%	5,070,276	-51.667%
2021-12-31	5.5419	5.7200	5.3100	5.3600	-6.620%	5,933,665	-51.306%
2021-12-30	6.0300	6.2900	5.6700	5.7400	0.000%	11,801,313	-54.530%
2021-12-29	5.0300	6.0000	5.0000	5.7400	+14.571%	18,994,223	-54.530%
2021-12-28	5.3700	5.4000	4.9500	5.0100	-8.909%	7,371,874	-47.904%
2021-12-27	5.9300	5.9700	5.4000	5.5000	-6.143%	6,274,106	-52.545%
2021-12-23	6.2000	6.2500	5.8500	5.8600	-6.240%	4,173,824	-55.461%
2021-12-22	5.9300	6.7500	5.8300	6.2500	-13.519%	8,877,226	-58.240%
2021-12-21	7.6425	7.8000	6.9165	7.2270	-3.755%	5,595,269	-63.885%
2021-12-20	7.4745	7.6500	7.0500	7.5090	+4.010%	2,808,804	-65.242%
2021-12-17	7.2735	7.4820	6.9000	7.2195	-3.759%	3,092,320	-63.848%
2021-12-16	7.6860	7.8000	7.4625	7.5015	-4.379%	2,116,457	-65.207%
2021-12-15	7.9350	7.9995	7.4250	7.8450	-2.206%	3,060,391	-66.730%
2021-12-14	7.9035	8.0550	7.8180	8.0220	-1.510%	1,496,196	-67.464%
2021-12-13	8.0595	8.2050	7.8150	8.1450	+2.763%	1,890,026	-67.956%
2021-12-10	8.0355	8.1600	7.8810	7.9260	-2.130%	1,475,183	-67.070%
2021-12-09	8.1570	8.2200	7.9710	8.0985	-1.836%	1,825,474	-67.772%
2021-12-08	8.2575	8.3250	8.1000	8.2500	+0.255%	2,346,148	-68.364%
2021-12-07	8.3160	8.6235	8.1000	8.2290	+0.846%	3,268,966	-68.283%
2021-12-06	8.2350	8.4690	7.8900	8.1600	-1.091%	2,098,139	-68.015%
2021-12-03	8.6850	8.8380	7.8375	8.2500	-4.778%	2,370,512	-68.364%
2021-12-02	8.4000	8.8200	8.3850	8.6640	+0.856%	2,031,692	-69.875%
2021-12-01	9.1845	9.2250	8.3250	8.5905	-6.284%	4,008,042	-69.618%
2021-11-30	9.3600	9.4500	8.8800	9.1665	-4.216%	3,531,239	-71.527%
2021-11-29	10.4235	10.4850	9.4515	9.5700	-1.846%	6,758,315	-72.727%
2021-11-26	9.3000	9.7500	9.1740	9.7500	+2.507%	2,114,188	-73.231%
2021-11-24	9.5490	9.9585	8.7300	9.5115	-3.043%	4,838,153	-72.560%
2021-11-23	10.2045	10.2360	9.6300	9.8100	-4.873%	2,875,469	-73.394%
2021-11-22	10.5900	11.0685	10.0500	10.3125	+1.148%	4,373,624	-74.691%
2021-11-19	9.9450	10.4100	9.7800	10.1955	+2.751%	2,211,140	-74.400%
2021-11-18	10.3725	10.7250	9.9000	9.9225	-4.408%	2,737,951	-73.696%
2021-11-17	10.7685	10.8225	10.2030	10.3800	-6.486%	3,954,463	-74.855%
2021-11-16	9.6000	11.4000	9.5850	11.1000	+14.004%	10,403,709	-76.486%
2021-11-15	9.9420	10.0500	9.7035	9.7365	+0.247%	2,485,962	-73.194%
2021-11-12	9.9510	10.0290	9.5625	9.7125	-1.281%	3,480,488	-73.127%
2021-11-11	10.0800	10.2675	9.8250	9.8385	-4.956%	3,896,951	-73.472%
2021-11-10	10.7535	10.8000	9.9735	10.3515	-8.097%	7,607,705	-74.786%
2021-11-09	13.7985	14.0550	11.0025	11.2635	+5.984%	23,971,844	-76.828%
2021-11-08	10.3500	10.6500	10.0770	10.6275	+6.063%	13,148,818	-75.441%
2021-11-05	10.2225	10.2600	9.9000	10.0200	-3.188%	1,738,097	-73.952%
2021-11-04	10.8000	10.9950	10.0515	10.3500	-2.086%	2,912,014	-74.783%
2021-11-03	10.0515	10.7985	9.7950	10.5705	+8.415%	6,569,550	-75.309%
2021-11-02	9.6735	9.8895	9.4530	9.7500	+0.838%	2,397,042	-73.231%
2021-11-01	9.1275	9.8130	9.0660	9.6690	+7.130%	3,059,905	-73.007%
2021-10-29	9.1350	9.3000	8.9565	9.0255	-1.377%	1,765,628	-71.082%
2021-10-28	9.3000	9.3045	9.0765	9.1515	-1.565%	1,617,940	-71.480%
2021-10-27	9.7365	10.1250	9.1575	9.2970	+1.790%	4,338,150	-71.926%
2021-10-26	9.3765	9.4350	9.0180	9.1335	+0.678%	2,138,914	-71.424%
2021-10-25	9.1035	9.2250	8.8425	9.0720	+0.800%	1,884,226	-71.230%
2021-10-22	9.1650	9.2850	8.7180	9.0000	-7.834%	3,943,433	-71.000%
2021-10-21	9.8805	10.0275	9.7200	9.7650	-1.214%	1,922,353	-73.272%
2021-10-20	9.7995	10.1100	9.7935	9.8850	-1.568%	1,862,704	-73.596%
2021-10-19	9.9285	10.2000	9.7680	10.0425	-0.075%	2,093,924	-74.010%
2021-10-18	9.9450	10.2900	9.7665	10.0500	-0.490%	1,947,936	-74.030%
2021-10-15	10.8570	10.8570	10.0515	10.0995	-4.211%	3,006,961	-74.157%
2021-10-14	10.1250	10.8300	10.0500	10.5435	+4.041%	4,259,936	-75.245%
2021-10-13	9.8565	10.3470	9.6750	10.1340	+2.410%	2,343,469	-74.245%
2021-10-12	10.0425	10.0425	9.6765	9.8955	-0.797%	1,524,036	-73.624%
2021-10-11	9.7200	10.0965	9.4800	9.9750	+2.862%	2,704,994	-73.835%
2021-10-08	10.0500	10.1550	9.4800	9.6975	-1.283%	2,037,491	-73.086%
2021-10-07	9.3930	10.0500	9.3885	9.8235	+5.036%	2,915,836	-73.431%
2021-10-06	9.6495	9.7500	9.2340	9.3525	-4.896%	2,361,977	-72.093%
2021-10-05	9.8805	10.9950	9.3150	9.8340	-0.742%	4,366,725	-73.459%
2021-10-04	9.9270	10.3350	9.6000	9.9075	-2.148%	3,760,784	-73.656%
2021-10-01	10.6500	10.8300	9.7500	10.1250	-4.956%	4,458,838	-74.222%
2021-09-30	11.1105	11.3775	10.3950	10.6530	-0.865%	7,069,276	-75.500%
2021-09-29	12.1065	12.1725	10.2360	10.7460	-10.450%	15,914,016	-75.712%
2021-09-28	12.9975	14.1705	11.5200	12.0000	-3.962%	25,299,319	-78.250%
2021-09-27	11.1735	12.5820	10.8765	12.4950	+21.801%	24,912,408	-79.112%
2021-09-24	9.9615	11.2500	9.7650	10.2585	+15.038%	19,683,289	-74.558%
2021-09-23	9.1080	9.4500	8.7150	8.9175	-0.685%	1,712,229	-70.732%
2021-09-22	8.3745	8.9790	8.2500	8.9790	+7.142%	1,673,070	-70.932%
2021-09-21	8.3955	8.6235	8.1780	8.3805	+2.176%	1,077,411	-68.856%
2021-09-20	8.3550	8.4225	8.0325	8.2020	-6.928%	1,696,212	-68.178%
2021-09-17	8.6985	8.8125	8.4765	8.8125	-0.068%	1,047,090	-70.383%
2021-09-16	8.7000	8.8935	8.6865	8.8185	-0.693%	978,967	-70.403%
2021-09-15	8.7225	8.9220	8.4750	8.8800	-0.471%	1,281,306	-70.608%
2021-09-14	9.2010	9.2010	8.8125	8.9220	-3.363%	1,434,563	-70.746%
2021-09-13	9.3765	9.5970	8.8515	9.2325	+0.671%	2,104,410	-71.730%
2021-09-10	9.3750	9.5985	9.1200	9.1710	-2.019%	1,923,690	-71.541%
2021-09-09	9.1740	9.3750	8.7150	9.3600	+1.695%	1,513,054	-72.115%
2021-09-08	9.3015	9.4500	9.0750	9.2040	-2.043%	1,302,307	-71.643%
2021-09-07	9.6600	9.7020	9.3000	9.3960	+1.097%	1,896,801	-72.222%
2021-09-03	10.0500	10.2795	9.1125	9.2940	-7.481%	2,907,783	-71.917%
2021-09-02	9.9060	10.3395	9.6600	10.0455	+0.254%	2,455,670	-74.018%
2021-09-01	10.4085	10.4730	9.9000	10.0200	-4.925%	3,614,089	-73.952%
2021-08-31	10.4610	10.7550	10.2495	10.5390	-3.103%	2,529,544	-75.235%
2021-08-30	10.8810	11.0205	10.3500	10.8765	+8.727%	4,736,536	-76.003%
2021-08-27	10.9605	11.1000	9.7500	10.0035	-11.316%	5,565,480	-73.909%
2021-08-26	11.0850	11.5500	10.3545	11.2800	+8.938%	9,048,804	-76.862%
2021-08-25	9.9810	10.4700	9.8355	10.3545	+10.448%	6,893,873	-74.794%
2021-08-24	8.2650	9.7500	8.2500	9.3750	+13.143%	8,594,784	-72.160%
2021-08-23	8.4315	8.5500	8.1015	8.2860	-0.108%	1,893,278	-68.501%
2021-08-20	8.5350	8.8065	7.9845	8.2950	+10.137%	4,562,751	-68.535%
2021-08-19	7.7445	7.8300	7.5000	7.5315	-1.549%	1,226,563	-65.346%
2021-08-18	7.6395	7.9125	7.5750	7.6500	+1.110%	1,208,937	-65.882%
2021-08-17	7.6350	7.8300	7.5000	7.5660	-1.580%	1,228,914	-65.504%
2021-08-16	7.8435	7.9035	7.5000	7.6875	-1.575%	1,508,783	-66.049%
2021-08-13	8.0730	8.0745	7.7250	7.8105	-3.252%	1,416,984	-66.583%
2021-08-12	8.1915	8.2200	7.9515	8.0730	-0.518%	1,032,843	-67.670%
2021-08-11	8.2545	8.3250	7.9050	8.1150	0.000%	1,197,916	-67.837%
2021-08-10	8.4675	8.7195	8.0250	8.1150	-4.552%	1,557,233	-67.837%
2021-08-09	8.0925	8.5950	7.9650	8.5020	+5.158%	2,079,682	-69.301%
2021-08-06	8.0250	8.3130	7.8765	8.0850	0.000%	1,423,846	-67.718%
2021-08-05	7.8750	8.1600	7.8750	8.0850	+1.183%	1,474,840	-67.718%
2021-08-04	8.1000	8.1600	7.9050	7.9905	-3.845%	1,705,081	-67.336%
2021-08-03	8.3430	8.3985	7.9050	8.3100	+0.727%	1,062,928	-68.592%
2021-08-02	8.1285	8.6550	7.9695	8.2500	+3.970%	2,281,201	-68.364%
2021-07-30	7.8975	8.0250	7.8000	7.9350	-0.806%	825,964	-67.108%
2021-07-29	8.1000	8.1000	7.9110	7.9995	-2.003%	1,033,375	-67.373%
2021-07-28	7.8480	8.4750	7.7550	8.1630	+4.654%	1,507,940	-68.026%
2021-07-27	8.0865	8.1000	7.6800	7.8000	-3.739%	1,125,201	-66.538%
2021-07-26	8.1000	8.3685	7.9260	8.1030	+0.615%	1,465,092	-67.790%
2021-07-23	8.2650	8.2725	7.8360	8.0535	-4.108%	1,245,441	-67.592%
2021-07-22	8.5905	8.6250	8.2515	8.3985	-3.466%	1,210,485	-68.923%
2021-07-21	8.6445	9.0000	8.4900	8.7000	-2.636%	2,662,064	-70.000%
2021-07-20	7.5900	9.0000	7.5210	8.9355	+18.665%	6,312,158	-70.791%
2021-07-19	7.4400	7.5750	7.2000	7.5300	-2.581%	1,631,631	-65.339%
2021-07-16	7.9200	8.1000	7.6500	7.7295	-2.774%	1,232,577	-66.233%
2021-07-15	7.9200	8.2875	7.6635	7.9500	-0.432%	1,655,124	-67.170%
2021-07-14	8.3565	8.4750	7.9485	7.9845	-4.107%	1,564,270	-67.312%
2021-07-13	8.5500	8.5890	8.2500	8.3265	-3.945%	1,523,047	-68.654%
2021-07-12	8.8800	8.8800	8.5050	8.6685	-1.901%	1,498,480	-69.891%
2021-07-09	8.6865	8.8800	8.4900	8.8365	+2.595%	1,598,038	-70.463%
2021-07-08	8.3760	8.7705	8.2500	8.6130	-2.463%	1,547,176	-69.697%
2021-07-07	9.0780	9.1500	8.4000	8.8305	-3.317%	2,425,426	-70.443%
2021-07-06	9.4050	9.5250	8.9820	9.1335	-2.106%	1,998,187	-71.424%
2021-07-02	9.5805	9.6750	9.1500	9.3300	-1.144%	2,870,857	-72.026%
2021-07-01	9.6165	9.6420	9.2250	9.4380	-2.434%	1,896,774	-72.346%
2021-06-30	9.8250	9.8835	9.5250	9.6735	-1.527%	1,485,057	-73.019%
2021-06-29	10.2375	10.2420	9.7650	9.8235	-4.114%	2,278,223	-73.431%
2021-06-28	10.5750	10.6500	10.1250	10.2450	-0.292%	2,402,354	-74.524%
2021-06-25	9.9765	10.8750	9.7500	10.2750	+1.587%	3,856,947	-74.599%
2021-06-24	10.2960	10.3035	9.9000	10.1145	+0.642%	1,836,292	-74.195%
2021-06-23	9.4800	10.2750	9.3705	10.0500	+5.016%	3,250,703	-74.030%
2021-06-22	9.5640	9.6450	9.1515	9.5700	-0.592%	2,353,509	-72.727%
2021-06-21	9.9600	10.0320	9.3330	9.6270	-4.123%	3,361,898	-72.889%
2021-06-18	10.0785	10.4355	9.7500	10.0410	-0.090%	2,853,799	-74.007%
2021-06-17	10.2495	10.4550	9.9450	10.0500	-3.805%	2,791,692	-74.030%
2021-06-16	10.6215	10.6485	10.1325	10.4475	-2.846%	3,238,613	-75.018%
2021-06-15	10.8645	10.9425	10.5000	10.7535	-2.595%	3,084,267	-75.729%
2021-06-14	11.3400	11.4000	10.8165	11.0400	-1.473%	3,694,266	-76.359%
2021-06-11	10.9650	11.2950	10.6500	11.2050	+4.505%	4,352,900	-76.707%
2021-06-10	11.5785	11.6655	10.5600	10.7220	-7.601%	5,364,520	-75.658%
2021-06-09	11.9250	11.9550	11.2950	11.6040	-1.314%	5,175,200	-77.508%
2021-06-08	12.6300	12.9570	11.0550	11.7585	-2.013%	9,870,993	-77.803%
2021-06-07	11.3100	12.4500	11.1750	12.0000	+14.613%	12,331,262	-78.250%
2021-06-04	13.0155	13.1850	10.2152	10.4700	-15.106%	14,804,262	-75.072%
2021-06-03	13.7535	15.0000	11.7000	12.3330	+0.513%	27,691,065	-78.837%
2021-06-02	9.7950	12.7500	9.4890	12.2700	+28.961%	30,052,387	-78.729%
2021-06-01	9.6465	9.9750	9.1500	9.5145	+2.472%	5,315,523	-72.568%
2021-05-28	10.0050	11.1300	9.0765	9.2850	+7.840%	18,657,986	-71.890%
2021-05-27	8.8035	8.9250	8.3025	8.6100	+1.701%	5,063,098	-69.686%
2021-05-26	8.3310	8.7510	8.1765	8.4660	+3.636%	4,871,928	-69.171%
2021-05-25	7.7385	8.4225	7.6275	8.1690	+6.952%	4,387,219	-68.050%
2021-05-24	7.8000	7.8600	7.5180	7.6380	-3.561%	2,513,045	-65.829%
2021-05-21	8.1675	8.1750	7.8900	7.9200	-2.727%	1,994,251	-67.045%
2021-05-20	8.3760	8.4150	7.9815	8.1420	-1.309%	1,709,868	-67.944%
2021-05-19	8.4000	8.4000	8.0250	8.2500	-8.333%	3,266,825	-68.364%
2021-05-18	8.9325	9.3000	8.5815	9.0000	+4.932%	4,521,469	-71.000%
2021-05-17	8.4255	8.8275	8.2800	8.5770	+0.847%	3,532,109	-69.570%
2021-05-14	8.4915	8.8500	8.1765	8.5050	-4.802%	4,625,889	-69.312%
2021-05-13	7.7250	9.1500	7.0950	8.9340	+18.433%	8,470,484	-70.786%
2021-05-12	7.8000	8.0250	7.4340	7.5435	-6.801%	2,252,273	-65.401%
2021-05-11	7.4535	8.1750	7.3500	8.0940	+3.610%	2,661,187	-67.754%
2021-05-10	8.0985	8.2500	7.6515	7.8120	-3.627%	2,582,223	-66.590%
2021-05-07	8.0220	8.5500	7.8255	8.1060	+2.660%	2,925,982	-67.802%
2021-05-06	8.2935	8.4015	7.7475	7.8960	-7.177%	3,345,349	-66.945%
2021-05-05	8.9400	8.9535	8.4000	8.5065	-4.529%	4,047,323	-69.318%
2021-05-04	9.3615	9.4005	8.3340	8.9100	-8.418%	6,603,776	-70.707%
2021-05-03	10.4535	10.5450	9.6060	9.7290	-8.558%	9,479,643	-73.173%
2021-04-30	10.5000	11.5185	10.2240	10.6395	+12.587%	27,858,630	-75.469%
2021-04-29	9.8760	9.8955	9.0330	9.4500	-1.900%	9,415,949	-72.381%
2021-04-28	9.9165	10.1820	9.4500	9.6330	-2.682%	4,466,963	-72.906%
2021-04-27	11.1150	11.7750	9.6750	9.8985	-10.340%	12,378,826	-73.632%
2021-04-26	9.0855	11.2470	9.0300	11.0400	+29.123%	14,780,270	-76.359%
2021-04-23	9.0585	9.5850	8.4450	8.5500	+4.779%	7,717,987	-69.474%
2021-04-22	8.3535	8.7000	7.9050	8.1600	-0.548%	4,623,086	-68.015%
2021-04-21	7.7790	8.3235	7.7175	8.2050	+5.598%	4,728,215	-68.190%
2021-04-20	8.0715	8.2500	7.5000	7.7700	-6.835%	2,601,451	-66.409%
2021-04-19	7.5435	8.4690	7.1400	8.3400	+16.367%	7,976,990	-68.705%
2021-04-16	7.4775	7.5750	6.9390	7.1670	-7.223%	4,728,166	-63.583%
2021-04-15	8.5500	8.7600	7.6350	7.7250	-7.207%	4,207,951	-66.214%
2021-04-14	8.4585	8.7660	8.2500	8.3250	-1.995%	3,520,649	-68.649%
2021-04-13	8.5755	8.7015	8.3250	8.4945	-3.114%	3,643,103	-69.274%
2021-04-12	9.4065	9.5190	8.6325	8.7675	-8.242%	4,427,230	-70.231%
2021-04-09	10.8000	11.5425	9.1500	9.5550	+2.182%	17,369,210	-72.684%
2021-04-08	9.2955	9.6000	8.7450	9.3510	+2.281%	4,291,049	-72.089%
2021-04-07	9.7920	9.8100	9.0015	9.1425	-8.180%	3,212,353	-71.452%
2021-04-06	10.2600	10.4094	9.8370	9.9570	-5.171%	3,180,832	-73.787%
2021-04-05	10.6500	10.8000	10.2000	10.5000	-2.098%	2,312,018	-75.143%
2021-04-01	10.8615	10.9500	10.5000	10.7250	0.000%	2,234,996	-75.664%
2021-03-31	11.1600	11.1600	10.6530	10.7250	-4.425%	2,583,585	-75.664%
2021-03-30	11.1015	11.2500	10.3185	11.2215	-1.123%	2,820,789	-76.741%
2021-03-29	12.2655	12.3900	11.1405	11.3490	-0.460%	4,132,807	-77.002%
2021-03-26	12.0000	13.3500	10.9050	11.4015	+5.657%	9,732,673	-77.108%
2021-03-25	10.5210	10.9485	9.7650	10.7910	-6.571%	5,753,124	-75.813%
2021-03-24	11.9580	12.3720	11.2605	11.5500	-1.886%	8,002,493	-77.403%
2021-03-23	12.5760	12.7500	11.7000	11.7720	-7.562%	3,028,077	-77.829%
2021-03-22	13.7910	13.8255	12.4500	12.7350	-7.707%	5,537,316	-79.505%
2021-03-19	13.7235	14.0850	13.5000	13.7985	+0.492%	2,083,973	-81.085%
2021-03-18	14.0835	14.1750	13.5750	13.7310	-2.824%	2,785,911	-80.992%
2021-03-17	13.5780	14.4000	13.4850	14.1300	+0.213%	3,231,604	-81.529%
2021-03-16	14.7855	14.9250	13.5045	14.1000	-5.480%	6,122,701	-81.489%
2021-03-15	15.3000	15.3000	14.5890	14.9175	-0.550%	5,002,743	-82.504%
2021-03-12	14.7750	15.6000	14.5875	15.0000	-2.913%	4,743,051	-82.600%
2021-03-11	14.7300	15.9000	14.4000	15.4500	+5.102%	5,021,629	-83.107%
2021-03-10	15.1500	16.6500	13.9695	14.7000	-3.922%	10,053,492	-82.245%
2021-03-09	15.1335	15.7500	14.2755	15.3000	+4.082%	7,348,886	-82.941%
2021-03-08	13.3470	15.4500	13.2150	14.7000	+14.352%	6,815,426	-82.245%
2021-03-05	13.5000	13.8045	11.1015	12.8550	-2.180%	4,239,168	-79.697%
2021-03-04	14.2785	14.4000	12.4695	13.1415	-11.505%	4,128,402	-80.139%
2021-03-03	15.3000	15.4500	14.1360	14.8500	-3.883%	4,191,175	-82.424%
2021-03-02	16.0500	16.6500	15.3000	15.4500	-4.630%	3,397,417	-83.107%
2021-03-01	16.3335	16.9500	15.6000	16.2000	+3.846%	5,927,014	-83.889%
2021-02-26	16.5000	17.1000	15.0000	15.6000	-8.772%	5,674,914	-83.269%
2021-02-25	18.3000	19.8000	16.8000	17.1000	-15.556%	10,572,988	-84.737%
2021-02-24	15.9000	20.8500	15.3000	20.2500	+31.068%	13,244,985	-87.111%
2021-02-23	14.9595	16.5000	13.5000	15.4500	-8.036%	6,303,282	-83.107%
2021-02-22	17.7000	18.4500	16.6500	16.8000	-8.197%	5,267,817	-84.464%
2021-02-19	18.4500	19.5000	18.0000	18.3000	+0.826%	5,651,604	-85.738%
2021-02-18	19.5000	20.7000	18.0000	18.1500	-10.370%	5,356,021	-85.620%
2021-02-17	18.4500	21.4500	17.5500	20.2500	+4.651%	10,211,437	-87.111%
2021-02-16	21.0000	21.1500	18.7500	19.3500	-10.417%	5,608,161	-86.512%
2021-02-12	19.8000	23.2500	18.3000	21.6000	-7.692%	10,867,795	-87.917%
2021-02-11	27.7500	32.7000	20.7000	23.4000	+2.632%	31,808,366	-88.846%
2021-02-10	17.5725	23.7000	17.4000	22.8000	+33.333%	30,660,183	-88.553%
2021-02-09	17.2500	18.1500	16.5000	17.1000	0.000%	8,630,070	-84.737%
2021-02-08	18.2250	18.3000	16.6500	17.1000	+3.636%	7,319,923	-84.737%
2021-02-05	17.5500	19.2000	15.7500	16.5000	-5.983%	9,188,017	-84.182%
2021-02-04	19.9500	20.4000	17.2500	17.5500	-4.098%	9,734,063	-85.128%
2021-02-03	15.1500	22.0500	14.2500	18.3000	+34.051%	25,768,258	-85.738%
2021-02-02	17.7000	17.7000	11.1000	13.6515	-35.908%	23,948,852	-80.881%
2021-02-01	28.2000	28.5000	19.9500	21.3000	-13.939%	14,744,737	-87.746%
2021-01-29	33.7500	34.2000	21.7500	24.7500	+18.705%	31,665,188	-89.455%
2021-01-28	33.6000	51.0000	16.5000	20.8500	+0.725%	78,256,066	-87.482%
2021-01-27	5.2650	22.5000	5.1750	20.7000	+252.310%	152,835,046	-87.391%
2021-01-26	6.1650	6.1800	5.6265	5.8755	-3.284%	5,443,479	-55.578%
2021-01-25	6.8745	6.9150	5.1000	6.0750	-8.371%	10,232,115	-57.037%
2021-01-22	6.8520	7.1235	6.4500	6.6300	-2.665%	6,811,716	-60.633%
2021-01-21	8.2440	8.4750	6.7500	6.8115	+4.175%	24,719,831	-61.682%
2021-01-20	7.2000	7.2000	6.3000	6.5385	-5.239%	4,833,261	-60.083%
2021-01-19	7.0500	7.3350	6.8100	6.9000	+1.344%	4,919,237	-62.174%
2021-01-15	7.4265	7.4265	6.7500	6.8085	-3.137%	5,714,921	-61.666%
2021-01-14	7.2000	7.7970	6.9000	7.0290	+0.558%	8,726,238	-62.868%
2021-01-13	7.6065	7.6500	6.3450	6.9900	-11.592%	10,705,348	-62.661%
2021-01-12	7.9470	9.0000	7.3260	7.9065	+29.033%	36,424,191	-66.989%
2021-01-11	5.1450	6.3600	4.8000	6.1275	+19.549%	21,371,673	-57.405%
2021-01-08	5.2770	5.7180	5.1000	5.1255	+0.500%	11,243,064	-49.078%
2021-01-07	5.1390	5.7000	4.7250	5.1000	+9.890%	17,722,173	-48.824%
2021-01-06	5.1000	5.8365	4.2465	4.6410	-24.903%	22,788,159	-43.762%
2021-01-05	5.1630	7.0500	4.1250	6.1800	+89.251%	58,691,400	-57.767%
2021-01-04	2.9250	3.2685	2.8650	3.2655	+13.385%	9,387,517	-20.073%
2020-12-31	3.0750	3.0885	2.8560	2.8800	-5.836%	2,456,353	-9.375%
2020-12-30	2.9625	3.1350	2.8875	3.0585	+3.398%	3,882,047	-14.664%
2020-12-29	3.1905	3.3750	2.8485	2.9580	-6.629%	4,141,171	-11.765%
2020-12-28	3.1470	3.5985	3.1065	3.1680	+1.053%	9,928,854	-17.614%
2020-12-24	3.1020	3.3750	2.9100	3.1350	+8.798%	8,822,556	-16.746%
2020-12-23	2.7630	3.1500	2.7000	2.8815	+6.722%	6,674,620	-9.422%
2020-12-22	2.9115	2.9850	2.6925	2.7000	-4.762%	3,186,438	-3.333%
2020-12-21	3.0000	3.1200	2.6700	2.8350	+3.053%	5,837,536	-7.937%
2020-12-18	3.1320	3.6750	2.7000	2.7510	-11.358%	17,307,572	-5.125%
2020-12-17	2.4525	3.2250	2.4090	3.1035	+29.313%	15,523,392	-15.901%
2020-12-16	2.2050	2.5350	2.1405	2.4000	+8.696%	3,500,043	+8.750%
2020-12-15	2.3025	2.3025	2.1150	2.2080	-4.291%	2,521,992	+18.207%
2020-12-14	2.5050	2.5125	2.2560	2.3070	-5.179%	1,970,657	+13.134%
2020-12-11	2.6145	2.6145	2.4000	2.4330	-4.588%	1,272,411	+7.275%
2020-12-10	2.4000	2.7000	2.3400	2.5500	-2.299%	2,304,555	+2.353%
2020-12-09	2.7900	2.7900	2.5320	2.6100	-7.398%	3,470,901	0.000%
2020-12-08	2.8770	2.8770	2.7600	2.8185	-2.237%	2,124,774	-7.398%
2020-12-07	2.8035	2.9100	2.5950	2.8830	+1.052%	2,555,432	-9.469%
2020-12-04	2.8935	3.0750	2.7990	2.8530	-5.888%	3,004,843	-8.517%
2020-12-03	3.0735	3.1455	2.8515	3.0315	+9.539%	4,888,153	-13.904%
2020-12-02	2.7870	2.9250	2.5650	2.7675	-8.663%	4,277,255	-5.691%
2020-12-01	3.2055	3.2250	2.9850	3.0300	-0.932%	5,487,245	-13.861%
2020-11-30	3.4200	3.4500	2.9250	3.0585	-2.905%	10,233,232	-14.664%
2020-11-27	3.1305	3.7500	3.0000	3.1500	+13.330%	18,686,955	-17.143%
2020-11-25	2.8245	3.1125	2.7300	2.7795	-6.414%	6,009,012	-6.098%
2020-11-24	2.9730	3.1245	2.7015	2.9700	+7.667%	8,343,954	-12.121%
2020-11-23	3.3750	3.4500	2.7000	2.7585	+9.075%	18,923,303	-5.383%
2020-11-20	3.6555	3.9000	2.4120	2.5290	-41.641%	26,967,214	+3.203%
2020-11-19	2.6805	4.9500	2.4900	4.3335	+123.089%	76,616,596	-39.772%
2020-11-18	1.5150	2.4000	1.5000	1.9425	+47.159%	41,700,412	+34.363%
2020-11-17	1.0950	1.3800	1.0695	1.3200	+21.884%	5,447,871	+97.727%
2020-11-16	1.1025	1.1085	1.0785	1.0830	-0.138%	1,143,949	+140.997%
2020-11-13	1.1010	1.1220	1.0665	1.0845	-0.823%	1,120,195	+140.664%
2020-11-12	1.0950	1.1400	1.0575	1.0935	+0.691%	1,353,544	+138.683%
2020-11-11	1.1100	1.1100	1.0500	1.0860	-2.162%	1,157,387	+140.331%
2020-11-10	1.1625	1.1625	1.0665	1.1100	-5.128%	1,470,954	+135.135%
2020-11-09	1.0575	1.2750	1.0485	1.1700	+6.557%	2,563,733	+123.077%
2020-11-06	1.1655	1.1655	1.0890	1.0980	-3.557%	1,170,278	+137.705%
2020-11-05	1.1700	1.1700	1.1100	1.1385	+0.797%	1,216,631	+129.249%
2020-11-04	1.1175	1.2150	1.1025	1.1295	-0.660%	1,361,558	+131.076%
2020-11-03	1.1835	1.1940	1.1025	1.1370	-1.558%	1,144,186	+129.551%
2020-11-02	1.1925	1.1925	1.0800	1.1550	+4.054%	1,685,870	+125.974%
2020-10-30	1.1910	1.2000	1.0515	1.1100	-6.683%	1,899,500	+135.135%
2020-10-29	1.2675	1.2720	1.0800	1.1895	-4.111%	2,166,067	+119.420%
2020-10-28	1.2030	1.4400	1.1550	1.2405	-10.109%	5,356,540	+110.399%
2020-10-27	1.0500	1.5600	1.0200	1.3800	+29.577%	11,344,454	+89.130%
2020-10-26	1.1250	1.1325	0.9915	1.0650	-5.333%	1,970,650	+145.070%
2020-10-23	1.2300	1.2300	1.1115	1.1250	-9.091%	1,557,010	+132.000%
2020-10-22	1.1835	1.2510	1.1400	1.2375	+6.314%	2,061,854	+110.909%
2020-10-21	1.1820	1.2600	1.1400	1.1640	-3.483%	1,672,844	+124.227%
2020-10-20	1.2600	1.2750	1.1250	1.2060	-12.131%	3,900,257	+116.418%
2020-10-19	1.4385	1.4910	1.3515	1.3725	-7.012%	2,335,674	+90.164%
2020-10-16	1.4160	1.5300	1.3455	1.4760	-10.545%	4,070,908	+76.829%
2020-10-15	1.6500	1.6710	1.5780	1.6500	-3.424%	4,383,202	+58.182%
2020-10-14	1.7700	1.7955	1.6665	1.7085	-3.801%	2,969,304	+52.766%
2020-10-13	1.8720	1.8735	1.6950	1.7760	-8.923%	6,827,954	+46.959%
2020-10-12	1.7985	2.0250	1.7700	1.9500	+8.333%	15,749,344	+33.846%
2020-10-09	1.8150	1.8270	1.7250	1.8000	-3.304%	2,109,850	+45.000%
2020-10-08	1.8450	1.9185	1.7580	1.8615	-1.586%	4,319,755	+40.210%
2020-10-07	1.9125	2.0250	1.8435	1.8915	+5.083%	4,302,727	+37.986%
2020-10-06	1.8750	1.9200	1.7400	1.8000	+5.727%	7,014,396	+45.000%
2020-10-05	1.7460	1.8375	1.6515	1.7025	-2.408%	3,974,156	+53.304%
2020-10-02	1.7730	1.9500	1.6545	1.7445	-15.968%	3,657,456	+49.613%
2020-10-01	1.6545	2.1375	1.6290	2.0760	+24.126%	7,136,489	+25.723%
2020-09-30	1.6950	1.7745	1.6215	1.6725	-7.006%	2,042,279	+56.054%
2020-09-29	1.8000	1.8600	1.6950	1.7985	-0.991%	1,326,795	+45.121%
2020-09-28	1.7895	1.8600	1.6485	1.8165	-3.042%	1,933,711	+43.683%
2020-09-25	2.0970	2.1525	1.7627	1.8735	-0.080%	2,593,399	+39.311%
2020-09-24	1.8435	1.9500	1.5000	1.8750	+0.402%	4,141,217	+39.200%
2020-09-23	2.1000	2.3100	1.8150	1.8675	-7.366%	3,473,232	+39.759%
2020-09-22	1.9800	2.1315	1.9343	2.0160	+3.305%	1,368,313	+29.464%
2020-09-21	2.1435	2.1435	1.9200	1.9515	-9.021%	1,095,260	+33.743%
2020-09-18	2.2050	2.2350	2.0400	2.1450	-2.655%	1,508,576	+21.678%
2020-09-17	2.2500	2.3400	2.1450	2.2035	-3.672%	1,169,263	+18.448%
2020-09-16	2.2395	2.4750	2.1750	2.2875	+2.555%	1,618,859	+14.098%
2020-09-15	2.2755	2.3385	2.1450	2.2305	-6.478%	674,284	+17.014%
2020-09-14	2.5500	2.5500	2.2515	2.3850	+0.315%	748,712	+9.434%
2020-09-11	2.8350	2.8350	2.2995	2.3775	-15.241%	1,221,234	+9.779%
2020-09-10	3.0375	3.1185	2.6069	2.8050	-6.406%	1,206,993	-6.952%
2020-09-09	2.9550	3.3300	2.8830	2.9970	+4.389%	724,650	-12.913%
2020-09-08	3.3300	3.3450	2.7180	2.8710	-14.170%	431,488	-9.091%
2020-09-04	3.4500	3.5850	3.0525	3.3450	-7.083%	294,061	-21.973%
2020-09-03	3.8700	3.8700	3.4500	3.6000	-7.013%	379,962	-27.500%
2020-09-02	3.9750	4.2750	3.7650	3.8715	-8.313%	846,044	-32.584%
2020-09-01	3.9000	5.3258	3.9000	4.2225	+8.269%	2,382,396	-38.188%
2020-08-31	4.0350	4.0500	3.7950	3.9000	-3.704%	219,528	-33.077%
2020-08-28	3.9105	4.0500	3.8265	4.0500	+0.935%	283,256	-35.556%
2020-08-27	4.2015	4.2135	3.8265	4.0125	-5.108%	316,722	-34.953%
2020-08-26	4.4820	4.4820	4.2000	4.2285	-5.719%	190,614	-38.276%
2020-08-25	4.5030	4.5030	4.2000	4.4850	+4.875%	302,756	-41.806%
2020-08-24	4.1400	4.3350	3.9165	4.2765	-6.982%	440,351	-38.969%
2020-08-21	5.1780	5.3700	4.3500	4.5975	-10.641%	823,893	-43.230%
2020-08-20	6.8700	7.0500	4.8165	5.1450	+36.708%	3,947,294	-49.271%
2020-08-19	3.7335	3.8250	3.6360	3.7635	-8.730%	627,670	-30.650%
2020-08-18	4.6500	4.6500	4.0500	4.1235	-10.105%	327,558	-36.704%
2020-08-17	4.7790	4.8000	4.5045	4.5870	-0.617%	136,491	-43.100%
2020-08-14	4.5765	4.9185	4.5735	4.6155	+1.618%	209,994	-43.451%
2020-08-13	5.3250	5.4000	4.5000	4.5420	-16.168%	477,335	-42.536%
2020-08-12	5.5500	6.0000	5.2575	5.4180	-2.851%	216,255	-51.827%
2020-08-11	5.6985	5.7300	5.5500	5.5770	-11.476%	282,311	-53.201%
2020-08-10	6.2475	6.4410	6.2250	6.3000	+0.358%	303,199	-58.571%
2020-08-07	6.3195	6.4350	6.1650	6.2775	-2.878%	131,821	-58.423%
2020-08-06	6.2400	6.6750	6.0150	6.4635	+2.352%	326,689	-59.619%
2020-08-05	6.3150	6.4485	6.2340	6.3150	-0.824%	218,436	-58.670%
2020-08-04	6.4500	6.5670	6.3000	6.3675	-2.638%	245,537	-59.011%
2020-08-03	6.7230	6.8085	6.2250	6.5400	-3.732%	285,327	-60.092%
2020-07-31	7.5000	7.6200	6.5070	6.7935	-11.595%	489,276	-61.581%
2020-07-30	7.8735	7.9485	7.5000	7.6845	-2.789%	318,997	-66.036%
2020-07-29	8.4000	8.4000	7.8000	7.9050	-7.055%	524,632	-66.983%