Dark

NA
Nano Labs Ltd Class A
stock NASDAQ

At Close

Dec 5, 2025 3:59:30 PM EST

3.00USD0.000%(0.00)414,584

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 5, 2025 9:28:30 AM EST

3.01USD+0.333%(+0.01)6,402

After-hours

Dec 4, 2025 4:44:30 PM EST

2.97USD-0.669%(-0.02)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Feb 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
84	698	529	200

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45.00 C	0	0%	0			NA260220C00045000
40.00 C	4.80	0%	20	10	06-24	NA260220C00040000
35.00 C	0	0%	0			NA260220C00035000
30.00 C	0.13	-65.79%	4	32	11-17	NA260220C00030000
25.00 C	0	0%	0			NA260220C00025000
22.50 C	0	0%	0			NA260220C00022500
20.00 C	0.05	-85.71%	1	100	10-10	NA260220C00020000
17.50 C	0	0%	0			NA260220C00017500
15.00 C	0.83	+18.57%	40	128	08-27	NA260220C00015000
12.50 C	0.50	-33.33%	1	1	10-10	NA260220C00012500
10.00 C	0.20	+33.33%	2	263	12-03	NA260220C00010000
7.50 C	0.30	-14.29%	38	62	11-26	NA260220C00007500
5.00 C	0.45	-55.00%	1	102	12-04	NA260220C00005000
2.50 C	1.00	-41.18%	19	84	12-04	NA260220C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45.00 P	0	0%	0			NA260220P00045000
40.00 P	24.20	0%	1	1	06-24	NA260220P00040000
35.00 P	0	0%	0			NA260220P00035000
30.00 P	0	0%	0			NA260220P00030000
25.00 P	0	0%	0			NA260220P00025000
22.50 P	0	0%	0			NA260220P00022500
20.00 P	0	0%	0			NA260220P00020000
17.50 P	8.80	0%	1	1	06-24	NA260220P00017500
15.00 P	11.20	-5.25%	2	3	11-11	NA260220P00015000
12.50 P	0	0%	0			NA260220P00012500
10.00 P	6.66	+48.00%	1	1	09-05	NA260220P00010000
7.50 P	4.65	-1.06%	1	202	12-04	NA260220P00007500
5.00 P	1.90	+5.56%	10	321	10-30	NA260220P00005000
2.50 P	0.25	-28.57%	2	200	11-21	NA260220P00002500

.dark-mode .lFPzbt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lFPzbt{ color: #333333; background-color: white; border: 2px solid #333333; }NANano Labs Ltd Class Astock NASDAQ