Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

NA
Nano Labs Ltd Class A
stock NASDAQ

At Close
Dec 5, 2025 3:59:30 PM EST
3.00USD0.000%(0.00)414,584
0.00Bid   0.00Ask   0.00Spread
Pre-market
Dec 5, 2025 9:28:30 AM EST
3.01USD+0.333%(+0.01)6,402
After-hours
Dec 4, 2025 4:44:30 PM EST
2.97USD-0.669%(-0.02)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Dec 19, 2025Jan 16, 2026Feb 20, 2026May 15, 2026

ITM/OTM for Jan 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
14582010


NA Jan 16, 2026 Exp. - Volume by Strike
Puts
Calls

NA Jan 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

NA Jan 16, 2026 Exp. - Max Pain @ $5.00

Puts
Calls


NA Jan 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
10.00 C00%0NA260116C00010000
7.50 C0.100.00%525311-28NA260116C00007500
5.00 C0.250%5512-02NA260116C00005000
2.50 C0.65-59.12%251412-04NA260116C00002500
Puts
StrikePriceChangeVolOILastContract Name
10.00 P00%0NA260116P00010000
7.50 P3.300%1111-21NA260116P00007500
5.00 P1.300%20020011-28NA260116P00005000
2.50 P00%0NA260116P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC