Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

MYNZ
Mainz Biomed N.V.
stock NASDAQ

At Close
Dec 24, 2025 11:26:17 AM EST
1.14USD-0.870%(-0.01)86,165
1.17Bid   1.19Ask   0.02Spread
Pre-market
Dec 23, 2025 8:47:30 AM EST
1.12USD-2.591%(-0.03)0
After-hours
Dec 23, 2025 4:00:30 PM EST
1.17USD+3.540%(+0.04)0
OverviewPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
open chart   
open chart   
Market Cap
10.21M
Industry
Diagnostics & Research
Next Earnings
Apr 14, 2026 (110d)
Last Split
Dec 3, 20241for40reverse
MYNZ Stats
Avg. Vol. 10 Day
247,617
Avg. Vol. 30 Day
705,834
Employees
58
Market Cap
10,214,887
Shares Out.
8,583,939
On/Off Exchange
40%/60%
6 Month Beta
1.43
1 Year Beta
0.99
2 Year Beta
1.07
3 Year Beta
0.96
52 Week Low
0.92
52 Week High
8.20
SMA50
1.28
SMA200
2.02
1 Week
+11.22%
1 Month
+23.77%
3 Month
-26.09%
6 Month
-16.78%
1 Year
-75.31%
2 Year
-97.52%
5 Year
-99.70%
Profile
mainz biomed is aiming to become a leading provider of easy-to-use diagnostic solutions for patients everywhere. we develop innovative products that quickly and easily identify the early onset of several leading deadly conditions including colorectal and pancreatic cancers. visit our website www.mainzbiomed.com to learn more about our company and our mission to save lives through science.

MYNZ Stock Summary

Mainz Biomed N.V. (NASDAQ:MYNZ) stock price today is $1.14, and today's volume is 86,165. MYNZ is down -0.870% today. The 30 day average volume is 705,834. MYNZ market cap is 10.21M with 8,583,939 shares outstanding.



Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC