Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

MYL
Mylan N.V.
stock NASDAQ

Inactive
Nov 16, 2020
15.86USD+1.961%(+0.31)26,574,166
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewPrice & VolumeSplitsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplits
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2020-11-16		15.640016.150015.340015.8550+1.961%26,574,1660.000%
2020-11-13		15.540015.720015.300015.5500+0.258%8,509,515+1.961%
2020-11-12		15.630015.695015.250015.5100-1.210%12,548,350+2.224%
2020-11-11		15.710016.100015.430015.7000+0.384%9,762,900+0.987%
2020-11-10		15.220016.000015.100015.6400+3.439%18,171,861+1.375%
2020-11-09		15.340015.770015.030015.1200+3.208%11,475,184+4.861%
2020-11-06		15.470015.470014.465014.6500-3.236%9,524,476+8.225%
2020-11-05		15.110015.610014.980015.1400+0.431%14,470,158+4.723%
2020-11-04		15.300015.520014.930015.0750-0.429%10,301,570+5.174%
2020-11-03		15.300015.510015.110015.14000.000%6,771,539+4.723%
2020-11-02		14.790015.140014.600015.1400+4.127%7,260,684+4.723%
2020-10-30		14.380014.890014.335014.5400+1.183%9,155,620+9.044%
2020-10-29		14.100014.500014.001014.3700+0.490%3,548,552+10.334%
2020-10-28		14.240014.370014.015014.3000-1.107%4,895,649+10.874%
2020-10-27		14.770015.040014.420014.4600-3.920%3,671,688+9.647%
2020-10-26		15.510015.520014.865015.0500-4.079%3,514,760+5.349%
2020-10-23		15.750015.800015.440015.6900+0.577%2,598,019+1.052%
2020-10-22		15.210015.730015.080015.6000+3.038%3,537,048+1.635%
2020-10-21		15.080015.530015.080015.1400-1.110%3,117,870+4.723%
2020-10-20		15.660015.810015.250015.3100-0.713%2,838,483+3.560%
2020-10-19		15.730015.805015.390015.4200-1.846%2,689,995+2.821%
2020-10-16		15.820016.080015.580015.7100-0.159%7,066,228+0.923%
2020-10-15		15.390015.750015.260015.7350+1.190%2,571,993+0.763%
2020-10-14		15.580015.865015.530015.5500-0.257%3,042,984+1.961%
2020-10-13		15.720015.850015.445015.5900-2.441%3,709,350+1.700%
2020-10-12		15.820016.000015.670015.9800+2.174%3,196,672-0.782%
2020-10-09		15.870015.970015.470015.6400-0.509%3,447,702+1.375%
2020-10-08		15.080015.760014.920015.7200+5.433%5,484,716+0.859%
2020-10-07		14.960015.209914.850014.9100+0.269%6,188,503+6.338%
2020-10-06		15.170015.300014.825014.8700-1.458%4,125,860+6.624%
2020-10-05		15.060015.330014.970015.0900+1.343%6,272,201+5.070%
2020-10-02		14.640015.160014.590014.8900+0.608%4,188,342+6.481%
2020-10-01		14.840015.220014.705014.8000-0.202%4,538,872+7.128%
2020-09-30		14.600014.990014.590014.8300+1.784%3,344,608+6.912%
2020-09-29		14.630014.900014.540014.5700-0.478%3,163,600+8.819%
2020-09-28		14.640014.840014.570014.6400+1.526%4,504,367+8.299%
2020-09-25		14.110014.475014.090014.4200+1.478%2,902,288+9.951%
2020-09-24		14.290014.425014.020014.2100-1.113%4,495,547+11.576%
2020-09-23		14.820014.875014.310014.3700-3.036%5,600,733+10.334%
2020-09-22		14.750014.950014.485014.8200+0.271%5,311,106+6.984%
2020-09-21		15.450015.460014.610014.7800-6.039%6,813,417+7.273%
2020-09-18		16.160016.190015.610015.7300-2.661%6,494,076+0.795%
2020-09-17		15.860016.220015.610016.1600+1.000%3,781,241-1.887%
2020-09-16		16.020016.220015.400016.0000+0.313%8,703,895-0.906%
2020-09-15		15.870016.225015.700015.9500+1.141%3,920,636-0.596%
2020-09-14		15.460015.835015.285015.7700+2.870%4,235,022+0.539%
2020-09-11		15.150015.620015.050015.3300+1.793%5,763,892+3.425%
2020-09-10		15.270015.435015.020015.0600-1.246%6,296,339+5.279%
2020-09-09		15.690015.730015.060015.2500-2.462%7,411,246+3.967%
2020-09-08		15.810015.910015.530015.6350-1.107%5,113,455+1.407%
2020-09-04		15.640015.920015.390015.8100+2.264%8,787,742+0.285%
2020-09-03		15.760016.205015.350015.4600-1.591%5,809,821+2.555%
2020-09-02		15.500015.885015.330015.7100+1.355%5,851,261+0.923%
2020-09-01		16.300016.340015.420015.5000-5.372%9,444,070+2.290%
2020-08-31		16.200016.505016.010016.3800+0.924%5,010,576-3.205%
2020-08-28		16.160016.260016.055016.2300+0.309%2,333,849-2.311%
2020-08-27		16.320016.460016.150016.1800-0.797%3,048,884-2.009%
2020-08-26		15.970016.470015.880016.3100+1.747%4,717,527-2.790%
2020-08-25		16.490016.535015.925016.0300-1.837%5,186,212-1.092%
2020-08-24		16.043116.360015.970016.3300+2.126%5,328,674-2.909%
2020-08-21		16.360016.440015.850015.9900-2.142%5,361,453-0.844%
2020-08-20		16.330016.450016.090016.3400-1.030%5,958,575-2.968%
2020-08-19		16.230017.030016.160016.5100+1.977%6,349,164-3.967%
2020-08-18		16.380016.410015.990016.1900-0.369%6,874,828-2.069%
2020-08-17		16.230016.515015.950016.2500+0.371%3,282,227-2.431%
2020-08-14		16.000016.300015.910016.1900+0.310%4,435,536-2.069%
2020-08-13		16.230016.550016.045016.1400-0.247%4,371,822-1.766%
2020-08-12		16.700016.810016.065016.1800-2.764%4,920,823-2.009%
2020-08-11		16.600016.860016.560016.6400+1.711%5,807,733-4.718%
2020-08-10		16.360016.570016.265016.3600+0.031%2,160,417-3.087%
2020-08-07		16.210016.420016.005016.3550-0.396%3,873,739-3.057%
2020-08-06		17.260017.690016.145016.4200-2.840%5,959,912-3.441%
2020-08-05		16.420017.130016.230016.9000+3.554%6,507,184-6.183%
2020-08-04		16.420016.570016.250016.3200-0.244%3,744,797-2.849%
2020-08-03		16.160016.470015.950016.3600+1.552%3,025,381-3.087%
2020-07-31		16.300016.360015.880016.1100-1.347%2,986,494-1.583%
2020-07-30		16.690016.690016.295016.3300-3.941%3,486,934-2.909%
2020-07-29		16.040017.120015.870017.0000+5.198%9,217,529-6.735%
2020-07-28		16.470016.590016.130016.1600-0.370%2,807,786-1.887%
2020-07-27		15.860016.260015.720016.2200+1.629%2,764,011-2.250%
2020-07-24		16.020016.120015.760015.9600-0.746%4,118,471-0.658%
2020-07-23		16.520016.600016.020016.0800-2.957%6,387,323-1.399%
2020-07-22		16.420016.800016.410016.5700+1.222%3,331,881-4.315%
2020-07-21		16.650016.820016.310016.3700-1.682%4,739,141-3.146%
2020-07-20		16.750016.900016.530116.6500-0.952%3,322,645-4.775%
2020-07-17		16.950017.310016.700016.8100-0.178%6,276,444-5.681%
2020-07-16		16.870017.010016.670016.8400-0.824%3,104,022-5.849%
2020-07-15		16.670017.085016.670016.9800+2.785%5,459,498-6.625%
2020-07-14		16.310016.540016.090016.5200+2.418%4,716,099-4.025%
2020-07-13		16.260016.490015.970016.1300+0.186%3,986,211-1.705%
2020-07-10		15.830016.140015.670016.1000+1.385%2,853,123-1.522%
2020-07-09		16.180016.315015.790015.8800-1.915%4,951,285-0.157%
2020-07-08		16.070016.260015.880016.1900+0.497%6,575,562-2.069%
2020-07-07		16.330016.550015.950016.1100-2.600%5,491,232-1.583%
2020-07-06		16.100016.565015.980016.5400+3.829%6,473,064-4.141%
2020-07-02		16.000016.160015.760015.9300+1.111%4,869,912-0.471%
2020-07-01		16.020016.270015.702315.7550-2.021%4,226,264+0.635%
2020-06-30		15.970016.155015.630016.0800+0.563%6,161,718-1.399%
2020-06-29		16.000016.200015.775015.9900+0.629%2,856,965-0.844%
2020-06-26		16.290016.350015.550015.8900-2.991%6,905,201-0.220%
2020-06-25		15.928416.410015.763316.3800+2.247%4,332,654-3.205%
2020-06-24		15.990016.195015.635016.0200-1.355%6,633,996-1.030%
2020-06-23		16.530016.630016.040016.2400-1.337%5,370,353-2.371%
2020-06-22		16.080016.500015.839016.4600+1.856%5,221,129-3.676%
2020-06-19		16.620016.770015.990016.1600-1.041%9,330,503-1.887%
2020-06-18		16.840017.020016.205016.3300+2.254%7,755,094-2.909%
2020-06-17		16.530016.600015.890015.9700-0.992%5,064,133-0.720%
2020-06-16		16.380016.600015.880016.1300+1.447%6,876,991-1.705%
2020-06-15		15.450016.120015.290015.9000-0.251%7,847,489-0.283%
2020-06-12		16.710016.910015.650015.9400-2.209%7,872,192-0.533%
2020-06-11		16.810016.995016.235016.3000-5.862%11,618,002-2.730%
2020-06-10		18.440018.450017.190017.3150-6.152%8,972,259-8.432%
2020-06-09		19.000019.020018.220018.4500-1.757%8,717,451-14.065%
2020-06-08		18.000019.240017.890018.7800+6.282%10,387,683-15.575%
2020-06-05		18.150018.715017.540017.6700-0.169%7,859,913-10.272%
2020-06-04		17.320017.700017.260017.7000+0.912%4,732,662-10.424%
2020-06-03		17.530017.750017.460017.5400+0.343%3,244,719-9.607%
2020-06-02		17.460017.700017.250017.4800-0.795%4,638,899-9.296%
2020-06-01		17.010017.830017.000017.6200+3.222%6,108,480-10.017%
2020-05-29		17.150017.370016.620017.0700-1.043%8,152,260-7.118%
2020-05-28		17.290017.490016.850017.2500+0.524%6,454,049-8.087%
2020-05-27		16.400017.205016.080017.1600+6.320%10,340,556-7.605%
2020-05-26		15.927916.350015.910016.1400+3.197%6,236,004-1.766%
2020-05-22		15.970015.970015.440015.6400-2.219%4,932,233+1.375%
2020-05-21		16.200016.340015.715015.9950-1.961%5,301,640-0.875%
2020-05-20		16.220016.350016.090016.3150+1.651%4,981,003-2.819%
2020-05-19		16.460016.460015.840016.0500-2.491%4,154,740-1.215%
2020-05-18		15.600016.605015.590016.4600+8.575%8,534,659-3.676%
2020-05-15		15.070015.300014.795015.1600-0.394%6,983,180+4.584%
2020-05-14		15.380015.580214.920015.2200-2.059%7,518,227+4.172%
2020-05-13		16.460016.460015.450015.5400-4.251%9,179,256+2.027%
2020-05-12		17.090017.480016.160016.2300-4.248%6,471,492-2.311%
2020-05-11		17.730017.850016.880016.9500-3.529%12,830,163-6.460%
2020-05-08		17.680017.780017.300017.5700+1.443%7,248,115-9.761%
2020-05-07		17.180017.540017.105017.3200+2.698%8,203,185-8.458%
2020-05-06		16.660017.180016.555016.8650+1.780%7,220,044-5.989%
2020-05-05		16.596917.110016.530016.5700+0.303%7,236,879-4.315%
2020-05-04		16.110016.555015.740016.5200+2.450%6,109,086-4.025%
2020-05-01		16.660016.665015.875016.1250-3.846%3,686,903-1.674%
2020-04-30		17.100017.250016.590016.7700-3.176%5,824,077-5.456%
2020-04-29		16.700017.540016.560017.3200+5.353%5,509,668-8.458%
2020-04-28		16.490016.900016.240016.4400+1.859%7,026,250-3.558%
2020-04-27		15.870016.250015.780016.1400+2.411%5,336,937-1.766%
2020-04-24		15.410015.780015.300015.7600+3.007%3,712,107+0.603%
2020-04-23		15.120015.580015.060015.3000+2.616%3,913,121+3.627%
2020-04-22		15.330015.420014.775014.9100-1.454%5,530,532+6.338%
2020-04-21		15.650015.730015.110015.1300-4.603%4,235,519+4.792%
2020-04-20		16.140016.250015.515015.8600-1.552%4,269,908-0.032%
2020-04-17		15.900016.180015.555016.1100+3.935%6,430,477-1.583%
2020-04-16		15.540015.660014.790015.5000+0.259%6,746,082+2.290%
2020-04-15		15.760015.850015.130015.4600-5.443%4,773,397+2.555%
2020-04-14		16.300016.490016.050016.3500+1.806%4,936,643-3.028%
2020-04-13		16.229716.240015.550016.0600-0.124%3,914,356-1.276%
2020-04-09		15.450016.540015.450016.0800+6.209%9,791,985-1.399%
2020-04-08		14.570015.260014.445015.1400+5.358%5,861,266+4.723%
2020-04-07		14.380015.100014.040014.3700+2.350%8,622,662+10.334%
2020-04-06		14.140014.650013.760014.0400+2.183%9,635,466+12.927%
2020-04-03		13.850014.355913.680013.7400-1.293%8,137,135+15.393%
2020-04-02		14.110014.520013.600013.9200-2.384%7,659,399+13.901%
2020-04-01		14.590014.870014.030014.2600-4.359%6,768,098+11.185%
2020-03-31		15.070015.800014.840014.9100-1.062%7,531,168+6.338%
2020-03-30		15.210015.375514.430015.0700+1.277%6,234,334+5.209%
2020-03-27		15.170015.390014.280014.8800-4.247%6,297,694+6.552%
2020-03-26		14.880016.205014.880015.5400+4.086%6,579,713+2.027%
2020-03-25		15.000015.440013.530014.9300-1.387%13,273,681+6.196%
2020-03-24		16.395016.861914.200015.1400-3.812%12,575,247+4.723%
2020-03-23		15.950016.479915.040015.7400+3.213%13,186,157+0.731%
2020-03-20		16.160016.995014.940015.2500+2.555%22,350,038+3.967%
2020-03-19		14.110015.470013.630014.8700+4.866%8,762,204+6.624%
2020-03-18		14.520016.064213.245014.1800-8.927%7,367,898+11.812%
2020-03-17		15.480016.780015.045015.5700+3.524%7,640,253+1.830%
2020-03-16		13.000015.475712.750015.0400-0.066%6,568,994+5.419%
2020-03-13		14.100015.120013.570015.0500+13.499%9,134,832+5.349%
2020-03-12		13.280014.060013.045013.2600-8.362%8,777,007+19.570%
2020-03-11		14.580014.980014.210014.4700-4.045%10,584,978+9.572%
2020-03-10		14.840015.130013.995015.0800+4.868%7,579,612+5.139%
2020-03-09		14.260015.160013.820014.3800-6.623%7,740,964+10.257%
2020-03-06		15.450015.530014.650015.4000-3.930%18,763,364+2.955%
2020-03-05		16.250016.565015.860016.0300-4.753%10,850,510-1.092%
2020-03-04		16.622117.040016.110016.8300+3.315%10,527,065-5.793%
2020-03-03		17.710017.750016.250016.2900-6.808%10,890,465-2.670%
2020-03-02		17.230017.720016.790017.4800+1.687%8,359,146-9.296%
2020-02-28		17.820018.090016.570017.1900-7.976%16,177,256-7.766%
2020-02-27		19.240019.495018.350018.6800-4.401%7,667,708-15.123%
2020-02-26		20.080020.290019.210019.5400-1.809%5,156,320-18.859%
2020-02-25		20.500020.680019.630019.9000-2.019%6,321,636-20.327%
2020-02-24		20.430020.919520.061820.3100-3.972%8,250,507-21.935%
2020-02-21		20.840021.310020.680021.1500+1.075%4,939,935-25.035%
2020-02-20		20.840020.980020.670020.9250+0.120%6,363,651-24.229%
2020-02-19		21.280021.360020.785020.9000-1.786%5,771,748-24.139%
2020-02-18		21.790021.880020.980021.2800-2.831%4,444,932-25.493%
2020-02-14		21.730022.095021.490021.9000+1.201%3,871,079-27.603%
2020-02-13		22.090022.150021.290021.6400-2.347%7,530,285-26.733%
2020-02-12		22.640023.100022.085022.1600-0.850%6,510,007-28.452%
2020-02-11		22.680022.840022.230022.3500-1.194%5,104,559-29.060%
2020-02-10		22.670022.930022.540022.6200-0.659%3,391,729-29.907%
2020-02-07		22.800023.000022.450022.7700-0.350%3,854,709-30.369%
2020-02-06		23.060023.110022.470022.85000.000%5,282,492-30.613%
2020-02-05		22.600023.060022.510022.8500+2.650%7,690,142-30.613%
2020-02-04		21.970022.390021.825722.2600+2.960%4,565,486-28.774%
2020-02-03		21.540021.960021.495021.6200+0.934%4,270,099-26.665%
2020-01-31		21.740021.890021.235021.4200-2.281%6,220,029-25.980%
2020-01-30		21.870022.110021.610021.9200-0.814%3,750,939-27.669%
2020-01-29		21.830022.590021.830022.1000+1.190%6,037,157-28.258%
2020-01-28		21.560022.045021.525021.8400+3.214%7,098,159-27.404%
2020-01-27		21.040021.480020.880021.1600-3.158%7,017,261-25.071%
2020-01-24		22.350022.350021.510021.8500-1.310%5,702,719-27.437%
2020-01-23		21.640022.280021.390022.1400+1.606%4,799,337-28.388%
2020-01-22		21.540021.890021.540021.7900+0.647%5,058,847-27.237%
2020-01-21		21.670021.795021.500021.6500-0.046%5,655,328-26.767%
2020-01-17		22.020022.170021.555021.6600-1.411%6,404,376-26.801%
2020-01-16		22.250022.340021.760021.9700-0.363%6,116,232-27.833%
2020-01-15		21.050022.400021.020022.0500+4.009%8,741,666-28.095%
2020-01-14		20.690021.340020.683421.2000+2.021%5,985,555-25.212%
2020-01-13		20.920020.940020.430020.7800-0.336%4,315,303-23.701%
2020-01-10		20.990021.145020.740020.8500-0.382%4,624,285-23.957%
2020-01-09		20.960021.270020.605020.9300-1.367%6,310,831-24.247%
2020-01-08		21.220021.450020.720021.2200+0.236%6,933,349-25.283%
2020-01-07		20.910021.230020.575021.1700+1.437%8,042,922-25.106%
2020-01-06		20.200020.905020.120020.8700+3.317%9,540,622-24.030%
2020-01-03		20.330020.500020.095020.2000-2.179%7,957,349-21.510%
2020-01-02		20.100020.650020.050020.6500+2.736%8,761,814-23.220%
2019-12-31		19.360020.135019.225020.1000+3.448%5,154,732-21.119%
2019-12-30		19.660019.800019.380019.4300-1.471%4,534,878-18.399%
2019-12-27		19.550019.835019.520019.7200+0.715%4,754,492-19.599%
2019-12-26		19.810020.155019.515019.5800-1.310%4,548,205-19.025%
2019-12-24		19.870020.090019.810019.8400-0.402%1,730,993-20.086%
2019-12-23		19.740019.950019.395019.9200+0.657%5,726,426-20.407%
2019-12-20		19.410019.950019.280019.7900+2.116%21,987,477-19.884%
2019-12-19		18.970019.437018.850019.3800+2.703%6,430,507-18.189%
2019-12-18		18.900019.030018.645018.8700+0.212%4,638,617-15.978%
2019-12-17		18.970019.000018.580018.8300-1.051%6,859,419-15.799%
2019-12-16		19.340019.605019.010019.0300-0.575%8,078,576-16.684%
2019-12-13		19.640019.780019.110019.1400-2.744%5,177,911-17.163%
2019-12-12		18.800019.700018.710019.6800+4.625%6,196,715-19.436%
2019-12-11		18.730018.945018.630018.8100+0.615%3,224,021-15.710%
2019-12-10		19.060019.080018.570018.6950-1.709%4,090,098-15.191%
2019-12-09		19.280019.340019.000019.0200-1.400%7,984,332-16.640%
2019-12-06		19.020019.345019.010019.2900+2.063%5,057,626-17.807%
2019-12-05		19.050019.070018.640018.9000+0.106%4,667,497-16.111%
2019-12-04		18.530019.000018.530018.8800+1.889%5,034,304-16.022%
2019-12-03		18.510018.620018.160018.5300-0.697%4,463,518-14.436%
2019-12-02		18.900019.010018.620018.6600-0.639%5,758,937-15.032%
2019-11-29		18.560018.980018.560018.78000.000%3,866,928-15.575%
2019-11-27		18.320018.780018.250018.7800+2.623%5,243,137-15.575%
2019-11-26		17.990018.360017.820018.3000+1.329%7,328,766-13.361%
2019-11-25		17.510018.180017.500018.0600+4.152%8,276,649-12.209%
2019-11-22		17.510017.650017.230017.3400-0.173%5,236,012-8.564%
2019-11-21		17.270017.640017.020017.3700+0.754%7,110,122-8.722%
2019-11-20		17.130017.530017.060017.2400-0.174%7,004,873-8.034%
2019-11-19		17.330017.425017.160017.2700+0.232%5,311,392-8.193%
2019-11-18		17.720017.810017.160017.2300-2.655%8,967,629-7.980%
2019-11-15		17.360017.830017.250017.7000+2.549%5,209,926-10.424%
2019-11-14		17.150017.334816.870017.2600-0.058%7,903,959-8.140%
2019-11-13		17.490017.490017.150017.2700-1.483%7,400,005-8.193%
2019-11-12		17.500017.779017.170017.5300+1.682%8,485,214-9.555%
2019-11-11		17.430017.570017.000017.2400-2.101%6,185,517-8.034%
2019-11-08		16.960017.630016.790017.6100+3.527%6,778,045-9.966%
2019-11-07		17.210017.420016.965017.0100-0.932%9,571,607-6.790%
2019-11-06		17.840017.930017.080017.1700-3.485%13,599,273-7.659%
2019-11-05		19.900020.390017.750017.7900-9.878%21,074,610-10.877%
2019-11-04		19.990020.070019.675019.7400+0.305%6,695,593-19.681%
2019-11-01		19.330019.970019.230019.6800+2.768%5,490,857-19.436%
2019-10-31		19.430019.430018.885019.1500-1.340%6,156,273-17.206%
2019-10-30		19.490019.580019.220019.4100-0.919%3,248,085-18.315%
2019-10-29		19.160019.700018.770019.5900+3.268%6,863,050-19.066%
2019-10-28		18.750019.265018.720018.9700+1.444%5,874,057-16.421%
2019-10-25		18.250018.800018.151018.7000+2.466%5,436,922-15.214%
2019-10-24		18.610018.610018.030018.2500-1.484%5,215,184-13.123%
2019-10-23		18.330018.690018.010018.5250+1.174%4,955,274-14.413%
2019-10-22		18.310018.470018.030018.3100+0.882%6,741,717-13.408%
2019-10-21		18.490018.510018.110018.1500-0.982%8,394,467-12.645%
2019-10-18		18.880018.920018.275018.3300-2.913%6,171,894-13.502%
2019-10-17		18.800019.060018.720018.8800+0.774%3,143,565-16.022%
2019-10-16		18.980019.180018.620018.7350-0.505%3,775,835-15.372%
2019-10-15		18.520019.030018.480018.8300+1.674%5,431,793-15.799%
2019-10-14		18.740018.900018.440018.5200-2.011%4,047,995-14.390%
2019-10-11		18.790019.160018.660018.9000+2.328%4,411,255-16.111%
2019-10-10		18.440018.840018.320018.4700+0.217%4,324,378-14.158%
2019-10-09		18.580018.660018.360018.4300+0.272%4,825,556-13.972%
2019-10-08		18.640018.740018.290018.3800-2.442%3,865,840-13.738%
2019-10-07		18.700019.185018.600018.8400-0.370%3,327,061-15.844%
2019-10-04		18.820019.160018.570018.9100+0.425%3,336,587-16.155%
2019-10-03		18.560018.870018.280018.8300+1.619%4,229,866-15.799%
2019-10-02		18.800018.800018.100018.5300-1.593%6,673,034-14.436%
2019-10-01		19.770020.215018.810018.8300-4.803%5,312,465-15.799%
2019-09-30		19.270019.870019.030019.7800+2.540%5,768,930-19.843%
2019-09-27		19.740020.020019.113019.2900-2.379%8,576,852-17.807%
2019-09-26		20.180020.180019.510019.7600-1.789%4,056,541-19.762%
2019-09-25		19.870020.315019.800020.1200+0.953%3,110,384-21.198%
2019-09-24		20.720020.750019.420019.9300-4.458%9,982,418-20.447%
2019-09-23		20.960021.170020.630020.8600-0.667%5,821,024-23.993%
2019-09-20		20.610021.390020.600021.00000.000%9,182,651-24.500%
2019-09-19		21.320021.450020.910021.0000-1.362%4,230,168-24.500%
2019-09-18		21.370021.540021.050021.2900-0.653%3,633,702-25.528%
2019-09-17		21.550021.790021.060021.4300-1.697%3,629,554-26.015%
2019-09-16		21.430022.045021.430021.8000+0.507%2,968,546-27.271%
2019-09-13		22.470022.900021.655021.6900-2.473%5,401,410-26.902%
2019-09-12		22.560022.570021.680022.2400-1.287%5,394,055-28.710%
2019-09-11		21.860022.560021.590022.5300+2.971%6,653,948-29.627%
2019-09-10		21.000021.890020.910021.8800+3.256%6,377,656-27.537%
2019-09-09		20.570021.220020.450021.1900+3.265%5,957,796-25.177%
2019-09-06		20.280020.530019.850020.5200+1.484%4,312,197-22.734%
2019-09-05		19.940020.310019.715020.2200+2.432%5,043,147-21.588%
2019-09-04		19.590020.900019.290019.7400+2.439%5,517,958-19.681%
2019-09-03		19.270019.580018.710019.2700-1.027%6,235,018-17.722%
2019-08-30		20.070020.080019.310019.4700-2.161%3,444,635-18.567%
2019-08-29		19.350019.990019.300019.9000+3.916%5,856,582-20.327%
2019-08-28		18.510019.260018.485019.1500+2.571%4,127,312-17.206%
2019-08-27		19.010019.010018.370018.6700-0.639%5,534,526-15.078%
2019-08-26		18.540018.900018.440018.7900+2.454%4,199,222-15.620%
2019-08-23		18.890019.100018.260018.3400-3.676%5,126,225-13.550%
2019-08-22		19.090019.370018.920019.0400-0.262%3,578,162-16.728%
2019-08-21		19.190019.345018.870019.09000.000%3,855,831-16.946%
2019-08-20		19.180019.805018.990019.0900-0.521%5,730,174-16.946%
2019-08-19		18.770019.420018.770019.1900+3.562%5,654,953-17.379%
2019-08-16		17.880018.610017.684618.5300+5.224%5,974,239-14.436%
2019-08-15		18.230018.250017.575017.6100-2.384%6,476,573-9.966%
2019-08-14		19.380019.430017.960018.0400-8.519%10,822,662-12.112%
2019-08-13		19.110019.750018.930019.7200+3.084%5,466,621-19.599%
2019-08-12		19.240019.450019.050019.1300-1.797%6,010,352-17.120%
2019-08-09		19.050019.620018.830019.4800+2.043%6,412,459-18.609%
2019-08-08		18.430019.100018.080019.0900+3.245%7,113,400-16.946%
2019-08-07		17.880018.600017.310018.4900+1.593%9,715,743-14.251%
2019-08-06		19.470019.475017.660018.2000-5.943%15,592,762-12.885%
2019-08-05		19.530019.682519.090019.3500-2.470%8,660,839-18.062%
2019-08-02		20.360020.450019.650019.8400-2.362%6,574,484-20.086%
2019-08-01		20.800021.190020.050020.3200-2.775%10,840,194-21.973%
2019-07-31		21.440021.440020.620020.9000-2.473%12,073,204-24.139%
2019-07-30		20.710021.700020.580021.4300+3.128%18,440,601-26.015%
2019-07-29		20.950021.880019.700020.7800+12.568%61,087,775-23.701%
2019-07-26		18.520018.620018.370018.4600+0.108%3,602,921-14.112%
2019-07-25		18.960018.970018.300018.4400-2.485%6,439,224-14.018%
2019-07-24		18.310018.969918.300018.9100+3.108%7,262,235-16.155%
2019-07-23		18.180018.380018.020018.3400+1.607%5,236,569-13.550%
2019-07-22		18.140018.230017.770018.0500-0.276%4,202,505-12.161%
2019-07-19		17.860018.250017.660018.1000+1.401%6,100,592-12.403%
2019-07-18		17.830017.960017.625017.8500-0.335%7,272,836-11.176%
2019-07-17		18.450018.450017.710017.9100-2.821%7,003,669-11.474%
2019-07-16		18.960019.000018.400018.4300-2.847%6,043,555-13.972%
2019-07-15		19.050019.180318.870018.9700-1.301%4,299,731-16.421%
2019-07-12		19.110019.384718.860019.2200+0.945%3,314,087-17.508%
2019-07-11		19.100019.340018.655019.0400-0.470%4,673,379-16.728%
2019-07-10		19.100019.191118.550019.1300-2.497%8,275,369-17.120%
2019-07-09		19.200019.680018.850019.6200+1.816%5,089,740-19.190%
2019-07-08		19.410019.535019.020019.2700-1.129%5,286,197-17.722%
2019-07-05		19.670019.780019.270019.4900-0.965%4,749,240-18.651%
2019-07-03		19.490019.740019.410019.6800+1.705%4,133,677-19.436%
2019-07-02		19.530019.620019.140019.3500-0.463%6,634,240-18.062%
2019-07-01		19.340019.640019.270019.4400+2.101%6,876,942-18.441%
2019-06-28		19.100019.150018.890019.0400+0.369%6,604,203-16.728%
2019-06-27		18.760019.230018.686718.9700+1.661%5,707,991-16.421%
2019-06-26		18.740018.840018.500018.6600+0.054%5,787,375-15.032%
2019-06-25		18.310018.780018.140018.6500+3.842%10,356,298-14.987%
2019-06-24		18.410018.430017.766517.9600-1.965%6,961,524-11.720%
2019-06-21		18.340018.350017.740018.3200+0.604%10,868,487-13.455%
2019-06-20		18.400018.645018.080018.2100+0.608%6,978,011-12.932%
2019-06-19		17.910018.450017.750018.1000+1.972%8,359,790-12.403%
2019-06-18		17.500017.960017.270017.7500+2.779%5,347,662-10.676%
2019-06-17		17.040017.590016.960017.2700+1.469%5,107,598-8.193%
2019-06-14		17.410017.510016.910017.0200-2.071%4,400,013-6.845%
2019-06-13		17.200017.390017.030017.3800+1.282%3,694,295-8.774%
2019-06-12		17.460017.540016.910017.1600-1.999%4,721,395-7.605%
2019-06-11		17.980018.060017.480017.5100-0.341%4,933,283-9.452%
2019-06-10		17.490017.905017.410017.5700+0.977%4,800,975-9.761%
2019-06-07		17.550017.680017.200017.4000-0.287%6,906,006-8.879%
2019-06-06		17.760017.900017.320017.4500-1.801%5,265,051-9.140%
2019-06-05		17.930018.130017.314817.7700-0.281%6,843,603-10.777%
2019-06-04		17.460018.010017.450017.8200+3.665%9,038,236-11.027%
2019-06-03		16.910017.460016.900017.1900+2.321%8,696,893-7.766%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC