Dark

MU
Micron Technology, Inc.
stock NASDAQ

At Close

Jan 21, 2026 3:59:58 PM EST

388.98USD+6.571%(+23.98)54,197,304

369.40Bid 407.22Ask 37.82Spread

Pre-market

Jan 21, 2026 9:28:30 AM EST

373.28USD+2.268%(+8.28)882,965

After-hours

Jan 21, 2026 4:58:30 PM EST

391.62USD+0.677%(+2.63)355,108

OverviewMax PainHistoricalExchangesShortsMore

MU Max Pain Summary

The max pain for MU on January 23rd, 2026 is $350.00.

MU Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jan 23, 2026	53,740	29,855	241	96,355	350.00	1.16	+11.14%
Jan 30, 2026	26,055	14,106	434	48,526	340.00	1.22	+14.41%
Feb 6, 2026	12,338	7,493	111	23,391	340.00	1.19	+14.41%
Feb 13, 2026	4,941	2,554	93	8,671	330.00	1.17	+17.87%
Feb 20, 2026	68,717	25,476	624	92,975	280.00	0.99	+38.92%
Feb 27, 2026	4,161	2,460	227	19,683	355.00	3.01	+9.57%
Mar 20, 2026	83,520	25,755	1,800	147,916	250.00	1.37	+55.59%
Apr 17, 2026	24,536	13,624	207	32,298	240.00	0.85	+62.08%
May 15, 2026	21,222	4,710	206	23,874	220.00	0.93	+76.81%
Jun 18, 2026	72,525	19,077	494	140,750	170.00	1.54	+128.81%
Jul 17, 2026	6,820	15,220	204	10,541	300.00	0.49	+29.66%
Aug 21, 2026	9,454	3,156	158	11,238	230.00	0.90	+69.12%
Sep 18, 2026	17,841	5,472	1,026	38,075	220.00	1.68	+76.81%
Nov 20, 2026	286	1,118	9	618	310.00	0.45	+25.48%
Dec 18, 2026	34,278	5,169	219	51,138	160.00	1.30	+143.11%
Jan 15, 2027	54,394	16,415	819	84,801	160.00	1.21	+143.11%
Jun 17, 2027	12,605	3,761	513	16,209	140.00	1.02	+177.84%
Dec 17, 2027	11,990	2,415	380	18,024	125.00	1.28	+211.18%
Jan 21, 2028	10,587	4,888	577	12,131	200.00	0.82	+94.49%
Dec 15, 2028	2,094	1,836	253	1,116	250.00	0.35	+55.59%
Totals	532,104 736,664 H	204,560	8,595 886,925 H	878,330		1.20

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("Ydscf2").onerror = function(){this.style.display='none';}; .dark-mode .hjDnb2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hjDnb2{ color: #333333; background-color: white; border: 2px solid #333333; }MUMicron Technology, Inc.stock NASDAQ

MU Max Pain Summary

MU Option Chain Summary

MU
Micron Technology, Inc.
stock NASDAQ