Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

MU
Micron Technology, Inc.
stock NASDAQ

At Close
Jan 21, 2026 3:59:58 PM EST
388.98USD+6.571%(+23.98)54,197,304
369.40Bid   407.22Ask   37.82Spread
Pre-market
Jan 21, 2026 9:28:30 AM EST
373.28USD+2.268%(+8.28)882,965
After-hours
Jan 21, 2026 4:58:30 PM EST
391.62USD+0.677%(+2.63)355,108
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jan 23, 2026Jan 30, 2026Feb 6, 2026Feb 13, 2026Feb 20, 2026Feb 27, 2026Mar 20, 2026Apr 17, 2026May 15, 2026Jun 18, 2026Jul 17, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Jan 23, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
53,74029,85524196,355


MU Jan 23, 2026 Exp. - Volume by Strike
Puts
Calls

MU Jan 23, 2026 Exp. - Open Interest by Strike

Puts
Calls

MU Jan 23, 2026 Exp. - Max Pain @ $350.00

Puts
Calls


MU Jan 23, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
760.00 C00%0MU260123C00760000
750.00 C00%0MU260123C00750000
740.00 C00%0MU260123C00740000
730.00 C0.010%141401-20MU260123C00730000
720.00 C00%0MU260123C00720000
710.00 C00%0MU260123C00710000
700.00 C00%0MU260123C00700000
690.00 C0.020%1001-16MU260123C00690000
680.00 C00%0MU260123C00680000
670.00 C00%0MU260123C00670000
660.00 C00%0MU260123C00660000
650.00 C0.01-50.00%1002301-16MU260123C00650000
645.00 C00%0MU260123C00645000
640.00 C00%0MU260123C00640000
635.00 C00%0MU260123C00635000
630.00 C00%0MU260123C00630000
625.00 C00%0MU260123C00625000
620.00 C00%0MU260123C00620000
615.00 C00%0MU260123C00615000
610.00 C00%0MU260123C00610000
605.00 C00%0MU260123C00605000
600.00 C0.01-50.00%121701-20MU260123C00600000
590.00 C00%0MU260123C00590000
580.00 C00%0MU260123C00580000
570.00 C00%0MU260123C00570000
560.00 C00%0MU260123C00560000
550.00 C0.02-75.00%5601-16MU260123C00550000
540.00 C00%0MU260123C00540000
530.00 C00%0MU260123C00530000
520.00 C0.010.00%359801-20MU260123C00520000
510.00 C0.04-60.00%51101-20MU260123C00510000
500.00 C0.01-66.67%20835201-20MU260123C00500000
490.00 C0.02+100.00%39630601-20MU260123C00490000
480.00 C0.02-33.33%92289201-20MU260123C00480000
470.00 C0.05+400.00%75472901-20MU260123C00470000
460.00 C0.05+66.67%1,06669601-20MU260123C00460000
450.00 C0.04+33.33%1,33574201-20MU260123C00450000
445.00 C0.08+60.00%47327901-20MU260123C00445000
440.00 C0.12+71.43%1,7731,03501-20MU260123C00440000
435.00 C0.15+87.50%1,11676001-20MU260123C00435000
432.50 C0.15+25.00%1099101-20MU260123C00432500
430.00 C0.19+26.67%1,18957401-20MU260123C00430000
427.50 C0.17-15.00%1,4801,10401-20MU260123C00427500
425.00 C0.23+9.52%86352201-20MU260123C00425000
422.50 C0.29+52.63%45030901-20MU260123C00422500
420.00 C0.35+12.90%12,8344,26901-20MU260123C00420000
417.50 C0.43+22.86%45518101-20MU260123C00417500
415.00 C0.46+6.98%2,4271,72201-20MU260123C00415000
412.50 C0.62+37.78%68638001-20MU260123C00412500
410.00 C0.67+1.52%3,0851,44401-20MU260123C00410000
407.50 C0.77+2.67%54019001-20MU260123C00407500
405.00 C0.87+2.35%1,38870601-20MU260123C00405000
402.50 C1.050.00%76888201-20MU260123C00402500
400.00 C1.24+3.33%24,0946,86701-20MU260123C00400000
397.50 C1.45+2.11%55728701-20MU260123C00397500
395.00 C1.70+3.03%2,4101,26401-20MU260123C00395000
392.50 C2.09+11.17%82948001-20MU260123C00392500
390.00 C2.40+5.26%8,4292,62301-20MU260123C00390000
387.50 C2.76+10.40%1,15257001-20MU260123C00387500
385.00 C3.30+10.00%7,4812,74301-20MU260123C00385000
382.50 C3.93+12.29%3,2151,34401-20MU260123C00382500
380.00 C4.40+8.64%24,4515,20401-20MU260123C00380000
377.50 C5.05+7.45%2,91650101-20MU260123C00377500
375.00 C5.90+13.46%17,4496,59601-20MU260123C00375000
372.50 C6.87+12.99%2,49857101-20MU260123C00372500
370.00 C7.79+11.29%13,4882,74801-20MU260123C00370000
367.50 C8.87+12.28%3,32396301-20MU260123C00367500
365.00 C9.72+7.40%6,7343,44901-20MU260123C00365000
362.50 C11.60+16.82%1,06154101-20MU260123C00362500
360.00 C12.83+12.74%2,5473,00201-20MU260123C00360000
357.50 C14.57+14.10%31664201-20MU260123C00357500
355.00 C16.00+11.65%7921,66401-20MU260123C00355000
352.50 C18.20+16.67%25692101-20MU260123C00352500
350.00 C19.40+10.54%2,8755,01701-20MU260123C00350000
347.50 C22.06+30.92%20053101-20MU260123C00347500
345.00 C24.71+21.07%2251,70301-20MU260123C00345000
342.50 C26.08+14.19%8364501-20MU260123C00342500
340.00 C27.85+11.85%7482,17201-20MU260123C00340000
337.50 C29.99+12.62%10927701-20MU260123C00337500
335.00 C34.12+17.01%16289601-20MU260123C00335000
332.50 C35.19+12.79%1092,01701-20MU260123C00332500
330.00 C37.40+10.00%2281,21501-20MU260123C00330000
327.50 C37.70+13.18%69601-20MU260123C00327500
325.00 C42.00+7.97%3449201-20MU260123C00325000
322.50 C41.44+0.34%89301-20MU260123C00322500
320.00 C47.97+14.21%29567601-20MU260123C00320000
317.50 C56.61+48.15%215001-20MU260123C00317500
315.00 C48.32+1.47%1526701-20MU260123C00315000
312.50 C52.74+6.12%1313401-20MU260123C00312500
310.00 C55.16+5.93%11039701-20MU260123C00310000
307.50 C55.87+17.97%126301-20MU260123C00307500
305.00 C61.00+7.02%2453601-20MU260123C00305000
302.50 C62.27+9.26%296201-20MU260123C00302500
300.00 C64.86+4.29%4982101-20MU260123C00300000
297.50 C69.50+46.69%65801-20MU260123C00297500
295.00 C69.45+3.44%524201-20MU260123C00295000
292.50 C67.20+47.11%71501-16MU260123C00292500
290.00 C75.95+9.28%2647501-20MU260123C00290000
287.50 C77.09+13.33%61101-20MU260123C00287500
285.00 C79.76+11.24%3339601-20MU260123C00285000
282.50 C80.90+26.41%3301-16MU260123C00282500
280.00 C86.60+8.73%1033101-20MU260123C00280000
277.50 C68.820%101001-12MU260123C00277500
275.00 C90.81+7.79%455701-20MU260123C00275000
272.50 C100.30+36.13%31301-20MU260123C00272500
270.00 C94.64+4.00%321901-20MU260123C00270000
267.50 C95.72+25.50%2201-16MU260123C00267500
265.00 C101.86+7.77%215601-20MU260123C00265000
260.00 C105.78+9.84%225701-20MU260123C00260000
255.00 C111.85+10.92%1921301-20MU260123C00255000
250.00 C116.33+5.00%2714101-20MU260123C00250000
245.00 C122.06+11.29%2215701-20MU260123C00245000
240.00 C121.58+14.14%59601-16MU260123C00240000
235.00 C131.62+22.57%179701-20MU260123C00235000
230.00 C134.87+9.57%65001-20MU260123C00230000
225.00 C140.90+11.47%23901-20MU260123C00225000
220.00 C145.75+9.28%24901-20MU260123C00220000
215.00 C150.73+16.98%326501-20MU260123C00215000
210.00 C160.00+9.07%13301-20MU260123C00210000
205.00 C162.13+8.89%13001-20MU260123C00205000
200.00 C163.32+1.73%37601-20MU260123C00200000
195.00 C170.36+5.91%12301-20MU260123C00195000
190.00 C173.89+0.57%31501-20MU260123C00190000
185.00 C133.40+31.99%11201-05MU260123C00185000
180.00 C191.30+116.16%21201-20MU260123C00180000
175.00 C187.95+11.20%11301-16MU260123C00175000
170.00 C175.98+3.84%2201-12MU260123C00170000
165.00 C108.94+17.94%1312-22MU260123C00165000
160.00 C200.600%3001-16MU260123C00160000
155.00 C183.92-3.49%1401-13MU260123C00155000
150.00 C218.90+43.07%12401-20MU260123C00150000
145.00 C232.88+8.58%1201-20MU260123C00145000
140.00 C212.82+6.70%3301-16MU260123C00140000
135.00 C242.43+15.48%12001-20MU260123C00135000
130.00 C238.38+18.29%174701-20MU260123C00130000
125.00 C212.70+15.19%1501-09MU260123C00125000
120.00 C217.67-0.80%4601-13MU260123C00120000
115.00 C180.640%2212-30MU260123C00115000
110.00 C235.15+32.42%1201-12MU260123C00110000
105.00 C257.04+9.70%4601-20MU260123C00105000
100.00 C262.03+0.13%41601-20MU260123C00100000
95.00 C215.40+34.44%2201-05MU260123C00095000
90.00 C274.22+10.06%2401-16MU260123C00090000
85.00 C191.70+2.83%1112-23MU260123C00085000
80.00 C196.80+12.92%22212-23MU260123C00080000
75.00 C00%0MU260123C00075000
70.00 C00%0MU260123C00070000
65.00 C271.000%2201-14MU260123C00065000
60.00 C00%0MU260123C00060000
55.00 C00%0MU260123C00055000
50.00 C00%0MU260123C00050000
45.00 C00%0MU260123C00045000
40.00 C00%0MU260123C00040000
35.00 C320.26+10.51%1201-16MU260123C00035000
Puts
StrikePriceChangeVolOILastContract Name
760.00 P00%0MU260123P00760000
750.00 P00%0MU260123P00750000
740.00 P00%0MU260123P00740000
730.00 P00%0MU260123P00730000
720.00 P00%0MU260123P00720000
710.00 P00%0MU260123P00710000
700.00 P00%0MU260123P00700000
690.00 P00%0MU260123P00690000
680.00 P00%0MU260123P00680000
670.00 P00%0MU260123P00670000
660.00 P00%0MU260123P00660000
650.00 P00%0MU260123P00650000
645.00 P00%0MU260123P00645000
640.00 P00%0MU260123P00640000
635.00 P00%0MU260123P00635000
630.00 P00%0MU260123P00630000
625.00 P00%0MU260123P00625000
620.00 P00%0MU260123P00620000
615.00 P00%0MU260123P00615000
610.00 P00%0MU260123P00610000
605.00 P00%0MU260123P00605000
600.00 P234.800%1001-20MU260123P00600000
590.00 P00%0MU260123P00590000
580.00 P00%0MU260123P00580000
570.00 P00%0MU260123P00570000
560.00 P00%0MU260123P00560000
550.00 P00%0MU260123P00550000
540.00 P00%0MU260123P00540000
530.00 P00%0MU260123P00530000
520.00 P00%0MU260123P00520000
510.00 P00%0MU260123P00510000
500.00 P00%0MU260123P00500000
490.00 P00%0MU260123P00490000
480.00 P00%0MU260123P00480000
470.00 P00%0MU260123P00470000
460.00 P93.15-19.04%5101-20MU260123P00460000
450.00 P00%0MU260123P00450000
445.00 P00%0MU260123P00445000
440.00 P71.60-24.95%3201-20MU260123P00440000
435.00 P00%0MU260123P00435000
432.50 P00%0MU260123P00432500
430.00 P00%0MU260123P00430000
427.50 P00%0MU260123P00427500
425.00 P50.50-23.48%4101-20MU260123P00425000
422.50 P44.38-34.51%1101-20MU260123P00422500
420.00 P55.90-10.96%4301-20MU260123P00420000
417.50 P49.760%1101-20MU260123P00417500
415.00 P87.00+8.07%3401-08MU260123P00415000
412.50 P47.550%1101-20MU260123P00412500
410.00 P42.50-35.11%25601-20MU260123P00410000
407.50 P32.600%2101-20MU260123P00407500
405.00 P40.65-42.18%241101-20MU260123P00405000
402.50 P40.820%6201-20MU260123P00402500
400.00 P33.71-16.87%2047401-20MU260123P00400000
397.50 P53.150%2101-12MU260123P00397500
395.00 P30.60-9.63%1487901-20MU260123P00395000
392.50 P20.300%10501-20MU260123P00392500
390.00 P26.15-25.46%734801-20MU260123P00390000
387.50 P21.04-33.63%7601-20MU260123P00387500
385.00 P21.40-35.11%55214301-20MU260123P00385000
382.50 P22.100%702801-20MU260123P00382500
380.00 P18.38-29.52%3,34084901-20MU260123P00380000
377.50 P16.76-30.02%77623401-20MU260123P00377500
375.00 P15.20-22.88%3,63672301-20MU260123P00375000
372.50 P13.28-19.02%3,40553801-20MU260123P00372500
370.00 P11.80-18.00%6,2421,18701-20MU260123P00370000
367.50 P10.50-16.67%1,69943301-20MU260123P00367500
365.00 P9.40-14.93%6,6543,66101-20MU260123P00365000
362.50 P8.05-17.60%2,4021,09101-20MU260123P00362500
360.00 P7.15-16.37%10,6884,64601-20MU260123P00360000
357.50 P5.97-17.66%2,5351,30001-20MU260123P00357500
355.00 P5.12-20.00%2,5021,76001-20MU260123P00355000
352.50 P4.35-22.32%1,20772901-20MU260123P00352500
350.00 P3.75-20.04%15,3594,93101-20MU260123P00350000
347.50 P3.17-20.35%1,30893401-20MU260123P00347500
345.00 P2.83-16.27%18,9549,34201-20MU260123P00345000
342.50 P2.28-20.56%9891,07601-20MU260123P00342500
340.00 P2.05-14.94%3,7993,24801-20MU260123P00340000
337.50 P1.68-17.24%6501,23601-20MU260123P00337500
335.00 P1.50-12.28%3,8532,24701-20MU260123P00335000
332.50 P1.18-18.06%9821,07501-20MU260123P00332500
330.00 P1.10-5.98%3,6142,52001-20MU260123P00330000
327.50 P0.99-5.71%1,0181,04001-20MU260123P00327500
325.00 P0.85-3.41%1,9601,84001-20MU260123P00325000
322.50 P0.760.00%47070401-20MU260123P00322500
320.00 P0.66-1.49%1,4321,41701-20MU260123P00320000
317.50 P0.58+7.41%15874301-20MU260123P00317500
315.00 P0.48-2.04%1,4271,69401-20MU260123P00315000
312.50 P0.47+27.03%17562401-20MU260123P00312500
310.00 P0.36-10.00%5993,31501-20MU260123P00310000
307.50 P0.340.00%32058201-20MU260123P00307500
305.00 P0.31+6.90%42480001-20MU260123P00305000
302.50 P0.29-3.33%38837101-20MU260123P00302500
300.00 P0.25+8.70%1,8593,84601-20MU260123P00300000
297.50 P0.23-14.81%4225001-20MU260123P00297500
295.00 P0.21-4.55%21660301-20MU260123P00295000
292.50 P0.18-14.29%30632601-20MU260123P00292500
290.00 P0.150.00%19695701-20MU260123P00290000
287.50 P0.13-13.33%9317001-20MU260123P00287500
285.00 P0.150.00%43791301-20MU260123P00285000
282.50 P0.120.00%4319201-20MU260123P00282500
280.00 P0.100.00%17966701-20MU260123P00280000
277.50 P0.09-25.00%124101-20MU260123P00277500
275.00 P0.06-33.33%60889201-20MU260123P00275000
272.50 P0.06-14.29%449301-20MU260123P00272500
270.00 P0.09+28.57%6411,36701-20MU260123P00270000
267.50 P0.03-50.00%10911101-20MU260123P00267500
265.00 P0.03-62.50%26487901-20MU260123P00265000
260.00 P0.03-50.00%3,1464,26201-20MU260123P00260000
255.00 P0.04-20.00%21886901-20MU260123P00255000
250.00 P0.02-50.00%991,40801-20MU260123P00250000
245.00 P0.03-25.00%821,32301-20MU260123P00245000
240.00 P0.02+100.00%2141,86601-20MU260123P00240000
235.00 P0.02-60.00%1952,80101-20MU260123P00235000
230.00 P0.02-33.33%8591001-20MU260123P00230000
225.00 P0.010.00%32061101-20MU260123P00225000
220.00 P0.01-66.67%38766901-20MU260123P00220000
215.00 P0.010.00%904,37001-20MU260123P00215000
210.00 P0.05+150.00%531201-20MU260123P00210000
205.00 P0.01-85.71%717501-20MU260123P00205000
200.00 P0.01-50.00%275501-20MU260123P00200000
195.00 P0.03+200.00%354401-20MU260123P00195000
190.00 P0.03-25.00%149601-14MU260123P00190000
185.00 P0.05+25.00%1447201-12MU260123P00185000
180.00 P0.47+370.00%15301-15MU260123P00180000
175.00 P0.10-41.18%12201-12MU260123P00175000
170.00 P0.01-66.67%1446401-16MU260123P00170000
165.00 P0.10+400.00%216401-12MU260123P00165000
160.00 P0.01-50.00%1015801-16MU260123P00160000
155.00 P0.010.00%1401-20MU260123P00155000
150.00 P0.06-62.50%5035001-16MU260123P00150000
145.00 P0.01-90.00%3501-16MU260123P00145000
140.00 P0.01-75.00%500901-16MU260123P00140000
135.00 P0.01-96.97%5003101-16MU260123P00135000
130.00 P0.010.00%63501-16MU260123P00130000
125.00 P0.010%500001-16MU260123P00125000
120.00 P0.010%500001-16MU260123P00120000
115.00 P0.01-93.33%500101-16MU260123P00115000
110.00 P0.11+1,000.00%175101-20MU260123P00110000
105.00 P0.060%2001-20MU260123P00105000
100.00 P0.01-93.75%119401-20MU260123P00100000
95.00 P0.060%1101-20MU260123P00095000
90.00 P0.010%1101-20MU260123P00090000
85.00 P0.060%2201-20MU260123P00085000
80.00 P0.010%2201-20MU260123P00080000
75.00 P00%0MU260123P00075000
70.00 P00%0MU260123P00070000
65.00 P0.010%50050001-09MU260123P00065000
60.00 P0.010%50050012-30MU260123P00060000
55.00 P0.010.00%28878801-07MU260123P00055000
50.00 P0.010%50050012-30MU260123P00050000
45.00 P0.010.00%3001,30101-07MU260123P00045000
40.00 P0.010%50050012-30MU260123P00040000
35.00 P0.010.00%250201-08MU260123P00035000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC