Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

MTRX
Matrix Service Co
stock NASDAQ

At Close
Dec 12, 2025 3:59:57 PM EST
12.19USD-2.324%(-0.29)165,716
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-12.48)0
After-hours
Dec 12, 2025 4:00:30 PM EST
12.18USD-0.082%(-0.01)1,111
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Dec 19, 2025Jan 16, 2026Feb 20, 2026May 15, 2026

ITM/OTM for Dec 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
06502


MTRX Dec 19, 2025 Exp. - Volume by Strike
Puts
Calls

MTRX Dec 19, 2025 Exp. - Open Interest by Strike

Puts
Calls

MTRX Dec 19, 2025 Exp. - Max Pain @ $10.00

Puts
Calls


MTRX Dec 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
25.00 C00%0MTRX251219C00025000
22.50 C00%0MTRX251219C00022500
20.00 C0.250%141411-05MTRX251219C00020000
17.50 C00%0MTRX251219C00017500
15.00 C1.13+126.00%1110-31MTRX251219C00015000
12.50 C0.200%505012-04MTRX251219C00012500
10.00 C00%0MTRX251219C00010000
7.50 C00%0MTRX251219C00007500
5.00 C00%0MTRX251219C00005000
2.50 C00%0MTRX251219C00002500
Puts
StrikePriceChangeVolOILastContract Name
25.00 P00%0MTRX251219P00025000
22.50 P00%0MTRX251219P00022500
20.00 P00%0MTRX251219P00020000
17.50 P00%0MTRX251219P00017500
15.00 P00%0MTRX251219P00015000
12.50 P00%0MTRX251219P00012500
10.00 P0.120%1111-25MTRX251219P00010000
7.50 P0.250%1111-24MTRX251219P00007500
5.00 P00%0MTRX251219P00005000
2.50 P00%0MTRX251219P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC