Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

MTRX
Matrix Service Co
stock NASDAQ

At Close
Mar 27, 2026 3:59:58 PM EDT
11.40USD+0.441%(+0.05)192,239
11.38Bid   11.41Ask   0.03Spread
Pre-market
Mar 26, 2026 8:50:30 AM EDT
11.41USD+0.529%(+0.06)0
After-hours
Mar 27, 2026 4:00:30 PM EDT
11.39USD-0.088%(-0.01)329
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Apr 17, 2026May 15, 2026Aug 21, 2026Nov 20, 2026

ITM/OTM for Apr 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
050017


MTRX Apr 17, 2026 Exp. - Volume by Strike
Puts
Calls

MTRX Apr 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

MTRX Apr 17, 2026 Exp. - Max Pain @ $10.00

Puts
Calls


MTRX Apr 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
22.50 C00%0MTRX260417C00022500
20.00 C00%0MTRX260417C00020000
17.50 C00%0MTRX260417C00017500
15.00 C00%0MTRX260417C00015000
12.50 C0.25+66.67%25003-24MTRX260417C00012500
10.00 C00%0MTRX260417C00010000
7.50 C00%0MTRX260417C00007500
5.00 C00%0MTRX260417C00005000
2.50 C00%0MTRX260417C00002500
Puts
StrikePriceChangeVolOILastContract Name
22.50 P00%0MTRX260417P00022500
20.00 P9.750%1003-13MTRX260417P00020000
17.50 P00%0MTRX260417P00017500
15.00 P3.890%1003-06MTRX260417P00015000
12.50 P00%0MTRX260417P00012500
10.00 P0.55+22.22%11703-19MTRX260417P00010000
7.50 P00%0MTRX260417P00007500
5.00 P00%0MTRX260417P00005000
2.50 P00%0MTRX260417P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC