Dark

MTEK
Maris-Tech Ltd.
stock NASDAQ

At Close

Sep 28, 2026 3:58:23 PM EDT

0.9700USD-11.379%(-0.1250)46,768,319

0.8500Bid 1.04Ask 0.1900Spread

Pre-market

Sep 28, 2026 9:29:30 AM EDT

0.9990USD-8.767%(-0.0960)3,186,415

After-hours

Sep 28, 2026 4:59:30 PM EDT

0.9500USD-2.102%(-0.0200)214,509

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-28	0.9800	1.0700	0.940000	0.9700	-11.416%	46,768,319	0.000%
2026-09-25	1.0800	1.1100	1.027500	1.0950	+6.311%	47,142	-11.416%
2026-09-24	1.0100	1.0300	0.991400	1.0300	+3.789%	31,514	-5.825%
2026-09-23	1.0100	1.0100	0.980000	0.9924	-1.743%	51,687	-2.257%
2026-09-22	1.0100	1.0800	1.010000	1.0100	-1.942%	5,839	-3.960%
2026-09-21	1.0200	1.0400	1.000000	1.0300	+1.980%	34,148	-5.825%
2026-09-18	1.0400	1.0400	0.992700	1.0100	0.000%	11,176	-3.960%
2026-09-17	0.9912	1.0500	0.991200	1.0100	+1.886%	9,719	-3.960%
2026-09-16	1.0500	1.0500	0.991200	0.9913	-1.851%	28,656	-2.149%
2026-09-15	1.0800	1.0800	1.005000	1.0100	-1.942%	26,623	-3.960%
2026-09-14	1.0500	1.0600	1.020000	1.0300	0.000%	12,221	-5.825%
2026-09-11	1.0500	1.0844	1.012000	1.0300	+0.980%	33,501	-5.825%
2026-09-10	1.0600	1.0900	1.020000	1.0200	-4.673%	36,847	-4.902%
2026-09-09	1.1100	1.1100	1.060900	1.0700	+1.163%	9,549	-9.346%
2026-09-08	1.1200	1.1200	1.045000	1.0577	-4.712%	35,152	-8.292%
2026-09-04	1.1198	1.1400	1.090000	1.1100	+3.738%	89,988	-12.613%
2026-09-03	1.1300	1.1500	1.060000	1.0700	-6.957%	139,839	-9.346%
2026-09-02	1.1150	1.2000	1.095000	1.1500	+2.688%	232,524	-15.652%
2026-09-01	1.1100	1.1792	1.090000	1.1199	-0.009%	39,419	-13.385%
2026-08-31	1.1006	1.1300	1.090000	1.1200	+0.901%	13,892	-13.393%
2026-08-28	1.1300	1.1300	1.060000	1.1100	+1.835%	55,968	-12.613%
2026-08-27	1.0800	1.1351	1.070100	1.0900	0.000%	91,536	-11.009%
2026-08-26	1.1500	1.1678	1.090000	1.0900	-4.803%	72,433	-11.009%
2026-08-25	1.1260	1.1800	1.110100	1.1450	+2.232%	82,524	-15.284%
2026-08-24	1.1600	1.1696	1.120000	1.1200	-6.667%	30,022	-13.393%
2026-08-21	1.1300	1.2000	1.120600	1.2000	+5.263%	35,546	-19.167%
2026-08-20	1.1500	1.1847	1.113800	1.1400	-0.870%	12,008	-14.912%
2026-08-19	1.1601	1.1700	1.100000	1.1500	0.000%	28,742	-15.652%
2026-08-18	1.2500	1.2500	1.150000	1.1500	-1.709%	61,941	-15.652%
2026-08-17	1.2500	1.2500	1.160000	1.1700	-5.645%	93,851	-17.094%
2026-08-14	1.2100	1.2500	1.200000	1.2400	+2.479%	61,540	-21.774%
2026-08-13	1.2200	1.2300	1.180200	1.2100	-1.626%	17,734	-19.835%
2026-08-12	1.1903	1.2300	1.150000	1.2300	+2.500%	49,572	-21.138%
2026-08-11	1.2000	1.2500	1.120000	1.2000	+0.840%	113,204	-19.167%
2026-08-10	1.1700	1.2400	1.170000	1.1900	+1.277%	79,186	-18.487%
2026-08-07	1.1709	1.1899	1.115000	1.1750	+1.293%	51,346	-17.447%
2026-08-06	1.1500	1.1838	1.120000	1.1600	0.000%	27,245	-16.379%
2026-08-05	1.2000	1.2050	1.131900	1.1600	-2.521%	13,201	-16.379%
2026-08-04	1.1100	1.2100	1.110000	1.1900	+3.478%	57,803	-18.487%
2026-08-03	1.1400	1.1500	1.115000	1.1500	+5.505%	19,295	-15.652%
2026-07-31	1.1300	1.1300	1.050000	1.0900	-4.386%	34,930	-11.009%
2026-07-30	1.0500	1.1500	1.050000	1.1400	+9.615%	131,531	-14.912%
2026-07-29	1.0400	1.0900	1.003800	1.0400	-0.952%	53,844	-6.731%
2026-07-28	1.0400	1.0500	1.010000	1.0500	+0.962%	45,536	-7.619%
2026-07-27	1.0300	1.0400	1.000000	1.0400	+4.000%	33,151	-6.731%
2026-07-24	1.0400	1.0600	1.000000	1.0000	-3.846%	47,107	-3.000%
2026-07-23	1.0700	1.0700	1.030000	1.0400	-2.804%	32,765	-6.731%
2026-07-22	1.0300	1.0739	1.025000	1.0700	+3.883%	70,737	-9.346%
2026-07-21	1.0100	1.0700	1.010000	1.0300	+0.980%	42,723	-5.825%
2026-07-20	1.0000	1.0600	0.996900	1.0200	+2.000%	44,526	-4.902%
2026-07-17	1.0360	1.0800	1.000000	1.0000	-4.762%	27,594	-3.000%
2026-07-16	1.0700	1.0700	1.050000	1.0500	-1.869%	10,248	-7.619%
2026-07-15	1.0996	1.0996	1.055000	1.0700	+2.885%	12,084	-9.346%
2026-07-14	1.0600	1.0850	1.025000	1.0400	-1.887%	21,065	-6.731%
2026-07-13	1.1000	1.1200	1.060000	1.0600	-6.195%	46,708	-8.491%
2026-07-10	1.0900	1.1300	1.060000	1.1300	+4.630%	46,982	-14.159%
2026-07-09	1.0201	1.0800	1.000000	1.0800	+4.854%	95,296	-10.185%
2026-07-08	0.9900	1.0600	0.960500	1.0300	+1.980%	94,851	-5.825%
2026-07-07	1.0400	1.0600	1.000000	1.0100	-2.885%	64,532	-3.960%
2026-07-06	1.0000	1.0400	0.980000	1.0400	+5.051%	60,225	-6.731%
2026-07-02	1.0100	1.0300	0.945000	0.9900	-2.941%	144,272	-2.020%
2026-07-01	0.9900	1.0350	0.940100	1.0200	+4.071%	184,568	-4.902%
2026-06-30	1.0600	1.0600	0.973150	0.9801	-7.100%	187,287	-1.031%
2026-06-29	1.2200	1.2400	1.050000	1.0550	-11.345%	1,064,668	-8.057%
2026-06-26	1.0300	1.3100	0.950000	1.1900	+9.174%	6,095,185	-18.487%
2026-06-25	1.1200	1.1535	1.055000	1.0900	-6.838%	68,618	-11.009%
2026-06-24	1.2200	1.2200	1.120000	1.1700	+2.632%	70,908	-17.094%
2026-06-23	1.2400	1.2500	1.130000	1.1400	-4.202%	115,168	-14.912%
2026-06-22	1.2200	1.2400	1.180000	1.1900	-4.032%	55,896	-18.487%
2026-06-18	1.2600	1.3000	1.220000	1.2400	+1.639%	39,508	-21.774%
2026-06-17	1.2200	1.2700	1.210000	1.2200	-2.400%	116,931	-20.492%
2026-06-16	1.2500	1.2600	1.200000	1.2500	+0.806%	82,412	-22.400%
2026-06-15	1.2100	1.2699	1.210000	1.2400	-0.800%	88,608	-21.774%
2026-06-12	1.3300	1.3300	1.210000	1.2500	-6.716%	166,269	-22.400%
2026-06-11	1.2100	1.3400	1.190000	1.3400	+8.065%	296,990	-27.612%
2026-06-10	1.1400	1.2600	1.140000	1.2400	+5.983%	242,148	-21.774%
2026-06-09	1.2200	1.2200	1.130000	1.1700	-4.098%	417,654	-17.094%
2026-06-08	1.1800	1.2400	1.168500	1.2200	+2.521%	183,181	-20.492%
2026-06-05	1.3500	1.3544	1.150000	1.1900	-13.139%	387,491	-18.487%
2026-06-04	1.1800	1.3800	1.150000	1.3700	+10.484%	1,007,776	-29.197%
2026-06-03	1.1600	1.2500	1.120000	1.2400	+3.333%	482,974	-21.774%
2026-06-02	1.1000	1.2300	1.100000	1.2000	+2.564%	817,955	-19.167%
2026-06-01	1.2700	1.2700	1.050000	1.1700	-5.645%	15,306,134	-17.094%
2026-05-29	1.2500	1.2899	1.230000	1.2400	-0.800%	117,765	-21.774%
2026-05-28	1.3000	1.3788	1.240000	1.2500	0.000%	366,495	-22.400%
2026-05-27	1.2200	1.3100	1.205000	1.2500	+0.806%	158,209	-22.400%
2026-05-26	1.3400	1.4400	1.230000	1.2400	-8.148%	283,336	-21.774%
2026-05-22	1.3100	1.3981	1.310000	1.3500	+2.273%	151,342	-28.148%
2026-05-21	1.2600	1.3300	1.260000	1.3200	+3.937%	53,977	-26.515%
2026-05-20	1.2300	1.2800	1.220100	1.2700	+4.959%	49,599	-23.622%
2026-05-19	1.1850	1.2575	1.152000	1.2100	+3.419%	79,407	-19.835%
2026-05-18	1.1600	1.2299	1.130000	1.1700	+3.540%	283,114	-17.094%
2026-05-15	1.1500	1.2300	1.120000	1.1300	-4.237%	202,402	-14.159%
2026-05-14	1.1300	1.2300	1.130000	1.1800	+1.724%	125,934	-17.797%
2026-05-13	1.1700	1.1900	1.149000	1.1600	0.000%	58,168	-16.379%
2026-05-12	1.1300	1.2600	1.120000	1.1600	0.000%	68,306	-16.379%
2026-05-11	1.1700	1.3300	1.140000	1.1600	-0.855%	290,144	-16.379%
2026-05-08	1.1700	1.2900	1.150500	1.1700	-0.847%	55,833	-17.094%
2026-05-07	1.1900	1.2500	1.150000	1.1800	+0.855%	162,139	-17.797%
2026-05-06	1.2250	1.3150	1.080000	1.1700	0.000%	160,464	-17.094%
2026-05-05	1.1700	1.2796	1.145000	1.1700	+0.862%	58,408	-17.094%
2026-05-04	1.2200	1.2799	1.110000	1.1600	-9.375%	177,407	-16.379%
2026-05-01	1.3100	1.4094	1.240000	1.2800	-1.538%	166,635	-24.219%
2026-04-30	1.2000	1.3499	1.200000	1.3000	+8.333%	93,152	-25.385%
2026-04-29	1.2451	1.2500	1.180000	1.2000	-0.826%	84,187	-19.167%
2026-04-28	1.2900	1.3000	1.210000	1.2100	-6.923%	48,393	-19.835%
2026-04-27	1.3800	1.4000	1.260000	1.3000	-5.797%	105,985	-25.385%
2026-04-24	1.4100	1.4588	1.330100	1.3800	+3.759%	133,963	-29.710%
2026-04-23	1.4000	1.4200	1.300000	1.3300	-4.317%	69,766	-27.068%
2026-04-22	1.3800	1.4800	1.380000	1.3900	+1.460%	91,289	-30.216%
2026-04-21	1.5000	1.5300	1.370000	1.3700	-5.517%	138,360	-29.197%
2026-04-20	1.4400	1.5300	1.400000	1.4500	+0.694%	152,122	-33.103%
2026-04-17	1.4900	1.5258	1.404500	1.4400	-3.356%	90,854	-32.639%
2026-04-16	1.4600	1.5200	1.380000	1.4900	+2.055%	99,693	-34.899%
2026-04-15	1.4700	1.5349	1.410000	1.4600	-2.667%	172,922	-33.562%
2026-04-14	1.6400	1.6400	1.484300	1.5000	-7.407%	118,695	-35.333%
2026-04-13	1.6400	1.6800	1.555000	1.6200	+5.195%	166,155	-40.123%
2026-04-10	1.6000	1.6200	1.500000	1.5400	-5.521%	109,405	-37.013%
2026-04-09	1.4400	1.6400	1.420000	1.6300	+11.644%	163,498	-40.491%
2026-04-08	1.4200	1.4600	1.310000	1.4600	+6.569%	173,412	-33.562%
2026-04-07	1.3800	1.4383	1.322900	1.3700	-2.143%	204,591	-29.197%
2026-04-06	1.3900	1.4500	1.300000	1.4000	0.000%	97,592	-30.714%
2026-04-02	1.3100	1.4100	1.270000	1.4000	+4.478%	117,392	-30.714%
2026-04-01	1.3100	1.3800	1.299000	1.3400	-0.741%	96,180	-27.612%
2026-03-31	1.1500	1.4600	1.150000	1.3500	+9.756%	162,341	-28.148%
2026-03-30	1.2800	1.2800	1.170000	1.2300	-3.906%	114,825	-21.138%
2026-03-27	1.3500	1.3900	1.260000	1.2800	-5.185%	144,745	-24.219%
2026-03-26	1.5000	1.5800	1.340000	1.3500	-6.250%	1,074,225	-28.148%
2026-03-25	1.3300	1.4900	1.330000	1.4400	+9.091%	306,319	-32.639%
2026-03-24	1.4000	1.4403	1.263200	1.3200	-5.714%	153,161	-26.515%
2026-03-23	1.4400	1.5200	1.400000	1.4000	-3.448%	124,453	-30.714%
2026-03-20	1.4500	1.6100	1.400000	1.4500	-0.685%	318,463	-33.103%
2026-03-19	1.5300	1.5300	1.428000	1.4600	-5.195%	88,729	-33.562%
2026-03-18	1.5900	1.6009	1.520700	1.5400	-4.348%	107,912	-37.013%
2026-03-17	1.4900	1.6300	1.420000	1.6100	+3.871%	222,359	-39.752%
2026-03-16	1.5600	1.6500	1.440000	1.5500	+0.649%	921,124	-37.419%
2026-03-13	1.5700	1.6325	1.510000	1.5400	-0.645%	162,749	-37.013%
2026-03-12	1.7000	1.7000	1.510000	1.5500	-8.824%	228,169	-37.419%
2026-03-11	1.6300	1.7900	1.510000	1.7000	+8.974%	406,091	-42.941%
2026-03-10	1.7200	1.7700	1.560000	1.5600	-13.333%	303,090	-37.821%
2026-03-09	1.7800	1.8800	1.620000	1.8000	-0.552%	740,012	-46.111%
2026-03-06	1.6200	1.9400	1.550000	1.8100	-13.397%	1,943,974	-46.409%
2026-03-05	2.7300	2.8200	2.020000	2.0900	+14.208%	39,723,863	-53.589%
2026-03-04	1.7900	1.9250	1.760000	1.8300	+2.235%	93,272	-46.995%
2026-03-03	1.7200	1.8499	1.660000	1.7900	+1.705%	86,393	-45.810%
2026-03-02	1.6400	1.8899	1.640000	1.7600	+2.924%	90,413	-44.886%
2026-02-27	1.7700	1.8070	1.710000	1.7100	-5.525%	58,427	-43.275%
2026-02-26	1.8800	1.8999	1.780000	1.8100	-3.209%	28,486	-46.409%
2026-02-25	1.7400	1.9300	1.719200	1.8700	+6.857%	51,445	-48.128%
2026-02-24	1.8568	1.8568	1.650000	1.7500	0.000%	35,552	-44.571%
2026-02-23	1.9600	1.9824	1.730000	1.7500	-7.895%	75,456	-44.571%
2026-02-20	1.7500	1.9900	1.750000	1.9000	+7.345%	239,723	-48.947%
2026-02-19	1.7800	1.8100	1.630400	1.7700	+2.431%	300,045	-45.198%
2026-02-18	1.6800	1.7482	1.577700	1.7280	+2.857%	47,856	-43.866%
2026-02-17	1.5800	1.7006	1.500000	1.6800	+6.329%	56,952	-42.262%
2026-02-13	1.5500	1.6499	1.500000	1.5800	+3.947%	64,720	-38.608%
2026-02-12	1.5600	1.5899	1.519400	1.5200	0.000%	75,628	-36.184%
2026-02-11	1.6157	1.6450	1.520000	1.5200	-6.748%	40,313	-36.184%
2026-02-10	1.6100	1.6400	1.520000	1.6300	-0.610%	39,921	-40.491%
2026-02-09	1.6400	1.7519	1.610000	1.6400	0.000%	21,045	-40.854%
2026-02-06	1.5900	1.6850	1.540000	1.6400	+5.806%	66,733	-40.854%
2026-02-05	1.5800	1.6992	1.520000	1.5500	-3.727%	93,229	-37.419%
2026-02-04	1.7200	1.7650	1.483600	1.6100	-5.572%	137,866	-39.752%
2026-02-03	1.7500	1.9700	1.660000	1.7050	-2.011%	159,426	-43.109%
2026-02-02	1.6900	1.9000	1.586100	1.7400	+5.455%	114,107	-44.253%
2026-01-30	1.6300	1.6550	1.550000	1.6500	+2.484%	123,656	-41.212%
2026-01-29	1.7000	1.7000	1.510000	1.6100	-4.734%	96,495	-39.752%
2026-01-28	1.7500	1.7900	1.615000	1.6900	-1.744%	94,920	-42.604%
2026-01-27	1.6000	1.7800	1.526500	1.7200	+7.500%	296,561	-43.605%
2026-01-26	1.7400	1.7400	1.510000	1.6000	-1.840%	205,314	-39.375%
2026-01-23	1.7100	1.8885	1.580000	1.6300	-5.780%	223,082	-40.491%
2026-01-22	1.6300	1.7400	1.550100	1.7300	+7.453%	155,865	-43.931%
2026-01-21	1.5500	1.6100	1.500000	1.6100	+5.921%	53,732	-39.752%
2026-01-20	1.5400	1.5943	1.480000	1.5200	-2.564%	42,014	-36.184%
2026-01-16	1.4885	1.5800	1.440000	1.5600	+4.000%	34,064	-37.821%
2026-01-15	1.5000	1.5200	1.412500	1.5000	+0.671%	19,489	-35.333%
2026-01-14	1.4024	1.4999	1.340100	1.4900	+2.759%	78,359	-34.899%
2026-01-13	1.4700	1.5099	1.410000	1.4500	-0.685%	66,135	-33.103%
2026-01-12	1.4600	1.5300	1.430500	1.4600	+0.690%	96,549	-33.562%
2026-01-09	1.4500	1.4500	1.380000	1.4500	+0.694%	114,097	-33.103%
2026-01-08	1.3400	1.4800	1.340000	1.4400	+7.463%	132,278	-32.639%
2026-01-07	1.2800	1.3600	1.280000	1.3400	+4.688%	35,510	-27.612%
2026-01-06	1.3500	1.3900	1.244700	1.2800	+2.400%	162,112	-24.219%
2026-01-05	1.1600	1.4099	1.160000	1.2500	+10.619%	154,646	-22.400%
2026-01-02	1.1300	1.1500	1.110100	1.1300	-2.586%	15,701	-14.159%
2025-12-31	1.0900	1.1700	1.090000	1.1600	+5.455%	36,996	-16.379%
2025-12-30	1.1100	1.1500	1.090000	1.1000	+2.804%	69,764	-11.818%
2025-12-29	1.1900	1.2464	1.065000	1.0700	-12.295%	83,493	-9.346%
2025-12-26	1.3400	1.4250	1.220000	1.2200	-7.576%	30,402	-20.492%
2025-12-24	1.2700	1.3400	1.270000	1.3200	+1.538%	10,037	-26.515%
2025-12-23	1.3600	1.3600	1.300000	1.3000	-4.412%	34,457	-25.385%
2025-12-22	1.3000	1.4700	1.249000	1.3600	+7.087%	121,837	-28.676%
2025-12-19	1.2400	1.3200	1.240000	1.2700	+1.600%	10,852	-23.622%
2025-12-18	1.2900	1.3500	1.250000	1.2500	+1.626%	34,230	-22.400%
2025-12-17	1.2700	1.3000	1.230000	1.2300	-3.906%	25,413	-21.138%
2025-12-16	1.3400	1.3512	1.260000	1.2800	-5.185%	32,837	-24.219%
2025-12-15	1.3500	1.4205	1.340000	1.3500	-0.735%	37,819	-28.148%
2025-12-12	1.4000	1.4800	1.340000	1.3600	-2.158%	17,499	-28.676%
2025-12-11	1.3600	1.3900	1.350000	1.3900	+1.460%	24,900	-30.216%
2025-12-10	1.3400	1.4150	1.340000	1.3700	-0.725%	19,406	-29.197%
2025-12-09	1.4000	1.4200	1.380000	1.3800	-3.497%	50,872	-29.710%
2025-12-08	1.4800	1.4900	1.410100	1.4300	-4.667%	31,836	-32.168%
2025-12-05	1.4800	1.5390	1.400000	1.5000	+2.740%	101,065	-35.333%
2025-12-04	1.3800	1.4800	1.380000	1.4600	+3.546%	79,188	-33.562%
2025-12-03	1.3200	1.4400	1.320000	1.4100	+6.818%	52,671	-31.206%
2025-12-02	1.3000	1.3600	1.300000	1.3200	0.000%	44,655	-26.515%
2025-12-01	1.3200	1.3440	1.280000	1.3200	-1.493%	29,415	-26.515%
2025-11-28	1.4300	1.4300	1.340000	1.3400	-7.266%	68,790	-27.612%
2025-11-26	1.4100	1.4549	1.350400	1.4450	+2.482%	43,187	-32.872%
2025-11-25	1.2600	1.4100	1.195000	1.4100	+12.800%	54,329	-31.206%
2025-11-24	1.1600	1.2700	1.158600	1.2500	+8.696%	57,673	-22.400%
2025-11-21	1.1800	1.1800	1.080000	1.1500	0.000%	55,102	-15.652%
2025-11-20	1.0600	1.1700	1.060000	1.1500	+8.491%	102,388	-15.652%
2025-11-19	1.0600	1.1374	1.040000	1.0600	0.000%	30,937	-8.491%
2025-11-18	1.0700	1.0750	1.030000	1.0600	-3.636%	147,367	-8.491%
2025-11-17	1.1100	1.1400	1.080000	1.1000	-3.509%	54,120	-11.818%
2025-11-14	1.2600	1.2993	1.110000	1.1400	-9.452%	109,171	-14.912%
2025-11-13	1.2900	1.3889	1.219000	1.2590	-3.893%	288,515	-22.955%
2025-11-12	1.3500	1.3780	1.300000	1.3100	-5.755%	57,058	-25.954%
2025-11-11	1.5200	1.5300	1.353900	1.3900	-14.198%	150,301	-30.216%
2025-11-10	1.5400	1.7000	1.390000	1.6200	+21.805%	953,003	-40.123%
2025-11-07	1.3800	1.3800	1.285000	1.3300	-2.920%	51,125	-27.068%
2025-11-06	1.4910	1.5500	1.310100	1.3700	-7.432%	108,797	-29.197%
2025-11-05	1.4400	1.5900	1.410000	1.4800	+2.778%	23,827	-34.459%
2025-11-04	1.5700	1.6300	1.420000	1.4400	-11.656%	112,493	-32.639%
2025-11-03	1.6800	1.6800	1.600000	1.6300	-2.976%	116,184	-40.491%
2025-10-31	1.6700	1.8000	1.650000	1.6800	+1.205%	25,345	-42.262%
2025-10-30	1.6700	1.7967	1.650000	1.6600	-1.775%	29,723	-41.566%
2025-10-29	1.7400	1.7900	1.670000	1.6900	+1.807%	56,881	-42.604%
2025-10-28	1.7100	1.7950	1.650000	1.6600	-2.924%	133,332	-41.566%
2025-10-27	1.7800	1.8700	1.630100	1.7100	-3.765%	109,217	-43.275%
2025-10-24	1.8500	1.8700	1.770000	1.7769	-1.829%	40,893	-45.411%
2025-10-23	1.8500	1.8900	1.800000	1.8100	+2.260%	43,791	-46.409%
2025-10-22	1.9000	1.9138	1.770000	1.7700	-5.348%	43,512	-45.198%
2025-10-21	1.9200	1.9600	1.870000	1.8700	-4.592%	16,246	-48.128%
2025-10-20	1.8600	2.0200	1.790000	1.9600	+7.104%	118,996	-50.510%
2025-10-17	1.8200	1.8500	1.770000	1.8300	-0.543%	49,668	-46.995%
2025-10-16	1.9800	2.0000	1.830000	1.8400	-7.071%	58,395	-47.283%
2025-10-15	2.0400	2.0600	1.970000	1.9800	+1.020%	65,829	-51.010%
2025-10-14	1.9200	2.0200	1.870000	1.9600	+1.554%	56,094	-50.510%
2025-10-13	2.0000	2.0000	1.921500	1.9300	-0.515%	61,170	-49.741%
2025-10-10	2.0600	2.0800	1.890000	1.9400	-5.366%	137,128	-50.000%
2025-10-09	2.1700	2.1700	2.020000	2.0500	-2.844%	108,320	-52.683%
2025-10-08	2.1400	2.1600	2.080400	2.1100	-0.472%	77,824	-54.028%
2025-10-07	2.1900	2.2192	2.080000	2.1200	-2.304%	68,509	-54.245%
2025-10-06	2.0900	2.2250	2.060000	2.1700	+4.831%	129,304	-55.300%
2025-10-03	2.0672	2.2100	2.050000	2.0700	+0.976%	246,103	-53.140%
2025-10-02	2.0000	2.1000	1.860000	2.0500	+5.128%	278,562	-52.683%
2025-10-01	1.8800	1.9800	1.810000	1.9500	+4.839%	282,224	-50.256%
2025-09-30	2.0600	2.0600	1.810000	1.8600	-10.145%	420,022	-47.849%
2025-09-29	2.2700	2.3400	1.905600	2.0700	-50.597%	1,477,635	-53.140%
2025-09-26	3.4700	4.2700	3.410000	4.1900	+21.802%	1,448,162	-76.850%
2025-09-25	3.4500	3.5200	3.360000	3.4400	-1.433%	76,992	-71.802%
2025-09-24	3.5009	3.5700	3.370900	3.4900	-0.286%	69,054	-72.206%
2025-09-23	3.6100	3.6900	3.470000	3.5000	-2.507%	164,473	-72.286%
2025-09-22	3.6500	3.7200	3.500000	3.5900	-1.644%	110,011	-72.981%
2025-09-19	3.5100	3.7500	3.350900	3.6500	+7.988%	191,969	-73.425%
2025-09-18	3.6000	3.6000	3.263000	3.3800	-5.322%	191,123	-71.302%
2025-09-17	3.5500	3.7200	3.400000	3.5700	+3.179%	404,315	-72.829%
2025-09-16	3.4126	3.6499	3.280000	3.4600	+1.466%	171,755	-71.965%
2025-09-15	3.0900	3.4300	3.090000	3.4100	+10.535%	124,054	-71.554%
2025-09-12	3.1600	3.2546	3.060100	3.0850	-3.744%	34,974	-68.558%
2025-09-11	3.2500	3.3200	3.140000	3.2050	-0.466%	62,827	-69.735%
2025-09-10	3.0500	3.2950	3.010000	3.2200	+6.623%	191,305	-69.876%
2025-09-09	3.1000	3.1100	2.970000	3.0200	-2.265%	94,673	-67.881%
2025-09-08	3.0100	3.1888	3.010000	3.0900	+2.658%	66,674	-68.608%
2025-09-05	3.2000	3.2600	3.010000	3.0100	-7.099%	99,802	-67.774%
2025-09-04	3.1500	3.4300	3.060000	3.2400	+7.285%	239,759	-70.062%
2025-09-03	2.8900	3.2200	2.890000	3.0200	+4.498%	155,051	-67.881%
2025-09-02	2.9100	2.9532	2.830000	2.8900	-3.667%	77,609	-66.436%
2025-08-29	3.2300	3.2500	2.790000	3.0000	-2.755%	80,886	-67.667%
2025-08-28	2.6500	3.2399	2.650000	3.0850	+16.812%	301,636	-68.558%
2025-08-27	2.7500	2.8000	2.570000	2.6410	-1.639%	75,545	-63.271%
2025-08-26	2.5350	2.7700	2.505000	2.6850	+10.041%	106,121	-63.873%
2025-08-25	2.3500	2.5300	2.350000	2.4400	+0.826%	37,647	-60.246%
2025-08-22	2.3815	2.4900	2.340000	2.4200	-3.200%	57,104	-59.917%
2025-08-21	2.2800	2.5000	2.240000	2.5000	+11.111%	53,815	-61.200%
2025-08-20	2.1900	2.3299	2.190000	2.2500	+4.651%	49,406	-56.889%
2025-08-19	2.3900	2.4196	2.150000	2.1500	-8.511%	41,651	-54.884%
2025-08-18	2.3300	2.5200	2.255700	2.3500	+0.427%	37,736	-58.723%
2025-08-15	2.3700	2.5000	2.325000	2.3400	-2.905%	14,628	-58.547%
2025-08-14	2.5500	2.5500	2.370000	2.4100	-5.911%	22,168	-59.751%
2025-08-13	2.4600	2.5900	2.400100	2.5614	+2.456%	48,816	-62.130%
2025-08-12	2.3200	2.6000	2.320000	2.5000	+6.207%	16,323	-61.200%
2025-08-11	2.6400	2.7000	2.350000	2.3539	-11.174%	119,186	-58.792%
2025-08-08	2.6600	2.7200	2.650000	2.6500	0.000%	11,136	-63.396%
2025-08-07	2.5500	2.7763	2.550000	2.6500	+1.923%	44,082	-63.396%
2025-08-06	2.6800	2.7700	2.600000	2.6000	-3.346%	24,575	-62.692%
2025-08-05	2.7000	2.8700	2.550000	2.6900	+0.373%	91,867	-63.941%
2025-08-04	2.7000	2.8400	2.650000	2.6800	0.000%	39,096	-63.806%
2025-08-01	2.8200	2.8950	2.570000	2.6800	-6.783%	48,818	-63.806%
2025-07-31	3.0200	3.1650	2.850000	2.8750	-4.801%	60,462	-66.261%
2025-07-30	3.1300	3.2000	2.970000	3.0200	-3.205%	51,329	-67.881%
2025-07-29	3.1600	3.2800	3.110000	3.1200	-2.804%	28,992	-68.910%
2025-07-28	3.2900	3.4400	3.120000	3.2100	-3.167%	91,061	-69.782%
2025-07-25	3.3900	3.4460	3.300000	3.3150	-2.212%	12,636	-70.739%
2025-07-24	3.3700	3.4800	3.310000	3.3900	+0.593%	26,069	-71.386%
2025-07-23	3.3500	3.4900	3.300000	3.3700	+0.298%	85,785	-71.217%
2025-07-22	3.4600	3.4600	3.340000	3.3600	-2.890%	17,683	-71.131%
2025-07-21	3.4600	3.5600	3.360000	3.4600	+0.290%	59,605	-71.965%
2025-07-18	3.3500	3.5600	3.330000	3.4500	+1.471%	30,899	-71.884%
2025-07-17	3.4200	3.4772	3.310000	3.4000	+0.592%	44,914	-71.471%
2025-07-16	3.3300	3.5600	3.270000	3.3800	+0.297%	55,862	-71.302%
2025-07-15	3.4400	3.5900	3.140000	3.3700	-2.601%	103,511	-71.217%
2025-07-14	3.3000	3.5400	3.210100	3.4600	+6.135%	73,617	-71.965%
2025-07-11	3.4000	3.4199	3.245000	3.2600	-2.976%	54,458	-70.245%
2025-07-10	3.3600	3.4200	3.260000	3.3600	+0.901%	50,515	-71.131%
2025-07-09	3.2500	3.3300	3.200400	3.3300	+1.835%	47,506	-70.871%
2025-07-08	3.2200	3.2800	3.181000	3.2700	+3.155%	35,524	-70.336%
2025-07-07	3.0100	3.2166	3.000000	3.1700	+4.967%	56,344	-69.401%
2025-07-03	3.1000	3.1394	3.010000	3.0200	-5.329%	13,082	-67.881%
2025-07-02	3.1226	3.1900	3.010000	3.1900	-0.623%	23,319	-69.592%
2025-07-01	3.2500	3.4399	3.150000	3.2100	+0.312%	90,156	-69.782%
2025-06-30	3.1600	3.2128	2.979000	3.2000	+1.587%	51,794	-69.688%
2025-06-27	2.9900	3.3200	2.950000	3.1500	+5.705%	116,047	-69.206%
2025-06-26	2.8100	3.0391	2.800000	2.9800	+6.050%	59,710	-67.450%
2025-06-25	2.8700	3.0200	2.650000	2.8100	0.000%	155,037	-65.480%
2025-06-24	2.9500	3.3299	2.750000	2.8100	-8.020%	180,497	-65.480%
2025-06-23	3.4500	3.5600	2.900000	3.0550	-10.933%	230,890	-68.249%
2025-06-20	3.0300	3.7824	2.780000	3.4300	+17.065%	453,777	-71.720%
2025-06-18	2.9900	3.0150	2.700500	2.9300	+3.169%	134,428	-66.894%
2025-06-17	2.8650	3.2100	2.700000	2.8400	-5.017%	177,897	-65.845%
2025-06-16	3.1500	3.1791	2.650000	2.9900	-2.288%	337,185	-67.559%
2025-06-13	2.7200	3.1400	2.450000	3.0600	+22.400%	942,301	-68.301%
2025-06-12	2.4500	2.7500	2.390000	2.5000	-0.990%	141,540	-61.200%
2025-06-11	2.5900	2.5900	2.460000	2.5250	-2.314%	25,468	-61.584%
2025-06-10	2.4051	2.5848	2.390000	2.5848	+5.502%	31,226	-62.473%
2025-06-09	2.4000	2.5500	2.360000	2.4500	-1.010%	43,462	-60.408%
2025-06-06	2.4500	2.5000	2.390000	2.4750	+4.342%	14,646	-60.808%
2025-06-05	2.4100	2.6600	2.320000	2.3720	+0.936%	250,186	-59.106%
2025-06-04	2.2900	2.3700	2.250000	2.3500	+2.620%	41,443	-58.723%
2025-06-03	2.3200	2.4900	2.250000	2.2900	-1.717%	42,548	-57.642%
2025-06-02	2.1800	2.4499	2.155000	2.3300	+8.879%	90,306	-58.369%
2025-05-30	2.0700	2.2188	2.070000	2.1400	+1.905%	10,199	-54.673%
2025-05-29	2.2100	2.3127	2.080000	2.1000	+0.962%	22,917	-53.810%
2025-05-28	2.0600	2.2000	1.990000	2.0800	0.000%	77,754	-53.365%
2025-05-27	2.0900	2.2000	2.000000	2.0800	+0.971%	98,377	-53.365%
2025-05-23	2.2200	2.2200	2.030000	2.0600	-4.630%	39,978	-52.913%
2025-05-22	2.1900	2.2850	2.120000	2.1600	0.000%	77,005	-55.093%
2025-05-21	2.1500	2.6238	2.100100	2.1600	0.000%	30,790	-55.093%
2025-05-20	2.2000	2.2400	2.040000	2.1600	-2.262%	37,795	-55.093%
2025-05-19	2.4000	2.4200	2.200000	2.2100	-8.866%	114,857	-56.109%
2025-05-16	2.6000	2.6199	2.390000	2.4250	-7.429%	16,788	-60.000%
2025-05-15	2.6000	2.6196	2.518400	2.6196	+2.129%	13,211	-62.971%
2025-05-14	2.5500	2.6616	2.530100	2.5650	-1.720%	25,667	-62.183%
2025-05-13	2.4300	2.6600	2.379900	2.6099	+10.122%	38,188	-62.834%
2025-05-12	2.3700	2.5300	2.339100	2.3700	+2.155%	21,473	-59.072%
2025-05-09	2.3000	2.4000	2.280000	2.3200	+2.882%	20,727	-58.190%
2025-05-08	2.2900	2.3000	2.090000	2.2550	+0.670%	21,236	-56.984%
2025-05-07	2.3200	2.3300	2.109900	2.2400	-3.030%	21,043	-56.696%
2025-05-06	2.5100	2.5450	2.290000	2.3100	-5.328%	24,103	-58.009%
2025-05-05	2.4300	2.6400	2.370000	2.4400	+1.667%	41,218	-60.246%
2025-05-02	2.3400	2.4000	2.230000	2.4000	+5.727%	23,000	-59.583%
2025-05-01	2.2500	2.3599	2.197643	2.2700	+1.339%	22,180	-57.269%
2025-04-30	2.0749	2.2900	2.050000	2.2400	+1.712%	45,380	-56.696%
2025-04-29	2.1300	2.2100	2.120000	2.2023	+1.958%	5,602	-55.955%
2025-04-28	2.2400	2.2400	2.010000	2.1600	+1.887%	9,124	-55.093%
2025-04-25	2.1531	2.2098	2.110000	2.1200	+2.495%	10,711	-54.245%
2025-04-24	2.0600	2.1800	2.060000	2.0684	+4.465%	8,187	-53.104%
2025-04-23	1.9900	1.9900	1.847000	1.9800	+6.452%	12,435	-51.010%
2025-04-22	1.8410	1.9660	1.840000	1.8600	-1.221%	20,411	-47.849%
2025-04-21	1.9150	1.9150	1.840000	1.8830	+0.857%	8,714	-48.486%
2025-04-17	1.9400	2.0102	1.850000	1.8670	-6.181%	12,678	-48.045%
2025-04-16	1.9850	2.0200	1.960000	1.9900	+0.505%	4,758	-51.256%
2025-04-15	1.8900	1.9800	1.890000	1.9800	+2.062%	11,379	-51.010%
2025-04-14	1.9700	1.9900	1.900000	1.9400	+3.191%	12,450	-50.000%
2025-04-11	1.8400	1.9460	1.810000	1.8800	+2.957%	5,953	-48.404%
2025-04-10	1.9200	1.9200	1.815400	1.8260	-4.648%	12,485	-46.878%
2025-04-09	1.8000	1.9799	1.800000	1.9150	+2.406%	57,536	-49.347%
2025-04-08	1.7600	2.0600	1.760000	1.8700	+5.056%	52,834	-48.128%

.dark-mode .MMWMrC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MMWMrC{ color: #333333; background-color: white; border: 2px solid #333333; }MTEKMaris-Tech Ltd.stock NASDAQ

MTEK
Maris-Tech Ltd.
stock NASDAQ