Dark

MTEK
Maris-Tech Ltd.
stock NASDAQ

Market Open

Jun 12, 2025 10:29:55 AM EDT

2.49USD-1.386%(-0.04)5,902

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 11, 2025 8:47:30 AM EDT

2.58USD+2.178%(+0.06)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-06-12	2.4900	2.4900	2.490000	2.4900	-1.386%	5,902	0.000%
2025-06-11	2.5900	2.5900	2.460000	2.5250	-2.314%	25,468	-1.386%
2025-06-10	2.4051	2.5848	2.390000	2.5848	+5.502%	31,226	-3.668%
2025-06-09	2.4000	2.5500	2.360000	2.4500	-1.010%	43,462	+1.633%
2025-06-06	2.4500	2.5000	2.390000	2.4750	+4.342%	14,646	+0.606%
2025-06-05	2.4100	2.6600	2.320000	2.3720	+0.936%	250,186	+4.975%
2025-06-04	2.2900	2.3700	2.250000	2.3500	+2.620%	41,443	+5.957%
2025-06-03	2.3200	2.4900	2.250000	2.2900	-1.717%	42,548	+8.734%
2025-06-02	2.1800	2.4499	2.155000	2.3300	+8.879%	90,306	+6.867%
2025-05-30	2.0700	2.2188	2.070000	2.1400	+1.905%	10,199	+16.355%
2025-05-29	2.2100	2.3127	2.080000	2.1000	+0.962%	22,917	+18.571%
2025-05-28	2.0600	2.2000	1.990000	2.0800	0.000%	77,754	+19.712%
2025-05-27	2.0900	2.2000	2.000000	2.0800	+0.971%	98,377	+19.712%
2025-05-23	2.2200	2.2200	2.030000	2.0600	-4.630%	39,978	+20.874%
2025-05-22	2.1900	2.2850	2.120000	2.1600	0.000%	77,005	+15.278%
2025-05-21	2.1500	2.6238	2.100100	2.1600	0.000%	30,790	+15.278%
2025-05-20	2.2000	2.2400	2.040000	2.1600	-2.262%	37,795	+15.278%
2025-05-19	2.4000	2.4200	2.200000	2.2100	-8.866%	114,857	+12.670%
2025-05-16	2.6000	2.6199	2.390000	2.4250	-7.429%	16,788	+2.680%
2025-05-15	2.6000	2.6196	2.518400	2.6196	+2.129%	13,211	-4.947%
2025-05-14	2.5500	2.6616	2.530100	2.5650	-1.720%	25,667	-2.924%
2025-05-13	2.4300	2.6600	2.379900	2.6099	+10.122%	38,188	-4.594%
2025-05-12	2.3700	2.5300	2.339100	2.3700	+2.155%	21,473	+5.063%
2025-05-09	2.3000	2.4000	2.280000	2.3200	+2.882%	20,727	+7.328%
2025-05-08	2.2900	2.3000	2.090000	2.2550	+0.670%	21,236	+10.421%
2025-05-07	2.3200	2.3300	2.109900	2.2400	-3.030%	21,043	+11.161%
2025-05-06	2.5100	2.5450	2.290000	2.3100	-5.328%	24,103	+7.792%
2025-05-05	2.4300	2.6400	2.370000	2.4400	+1.667%	41,218	+2.049%
2025-05-02	2.3400	2.4000	2.230000	2.4000	+5.727%	23,000	+3.750%
2025-05-01	2.2500	2.3599	2.197643	2.2700	+1.339%	22,180	+9.692%
2025-04-30	2.0749	2.2900	2.050000	2.2400	+1.712%	45,380	+11.161%
2025-04-29	2.1300	2.2100	2.120000	2.2023	+1.958%	5,602	+13.064%
2025-04-28	2.2400	2.2400	2.010000	2.1600	+1.887%	9,124	+15.278%
2025-04-25	2.1531	2.2098	2.110000	2.1200	+2.495%	10,711	+17.453%
2025-04-24	2.0600	2.1800	2.060000	2.0684	+4.465%	8,187	+20.383%
2025-04-23	1.9900	1.9900	1.847000	1.9800	+6.452%	12,435	+25.758%
2025-04-22	1.8410	1.9660	1.840000	1.8600	-1.221%	20,411	+33.871%
2025-04-21	1.9150	1.9150	1.840000	1.8830	+0.857%	8,714	+32.236%
2025-04-17	1.9400	2.0102	1.850000	1.8670	-6.181%	12,678	+33.369%
2025-04-16	1.9850	2.0200	1.960000	1.9900	+0.505%	4,758	+25.126%
2025-04-15	1.8900	1.9800	1.890000	1.9800	+2.062%	11,379	+25.758%
2025-04-14	1.9700	1.9900	1.900000	1.9400	+3.191%	12,450	+28.351%
2025-04-11	1.8400	1.9460	1.810000	1.8800	+2.957%	5,953	+32.447%
2025-04-10	1.9200	1.9200	1.815400	1.8260	-4.648%	12,485	+36.364%
2025-04-09	1.8000	1.9799	1.800000	1.9150	+2.406%	57,536	+30.026%
2025-04-08	1.7600	2.0600	1.760000	1.8700	+5.056%	52,834	+33.155%
2025-04-07	1.7400	1.8400	1.730000	1.7800	+0.565%	26,041	+39.888%
2025-04-04	1.8900	1.8900	1.750000	1.7700	-7.813%	53,215	+40.678%
2025-04-03	1.9900	1.9900	1.830000	1.9200	-6.341%	51,753	+29.688%
2025-04-02	2.3179	2.3179	2.010000	2.0500	+3.223%	41,303	+21.463%
2025-04-01	2.1500	2.1500	1.985000	1.9860	-7.628%	38,270	+25.378%
2025-03-31	2.2500	2.3000	2.050000	2.1500	-16.667%	83,926	+15.814%
2025-03-28	2.5400	2.5900	2.440000	2.5800	0.000%	23,663	-3.488%
2025-03-27	2.5100	2.7100	2.510000	2.5800	-0.769%	14,358	-3.488%
2025-03-26	2.5100	2.7180	2.480000	2.6000	+3.175%	21,623	-4.231%
2025-03-25	2.5300	2.6450	2.505000	2.5200	-0.395%	10,140	-1.190%
2025-03-24	2.5834	2.6300	2.510000	2.5300	+2.595%	64,369	-1.581%
2025-03-21	2.4300	2.5300	2.430000	2.4660	-1.360%	14,797	+0.973%
2025-03-20	2.6800	2.7555	2.485000	2.5000	-5.660%	132,170	-0.400%
2025-03-19	2.4665	2.6500	2.466500	2.6500	+6.000%	30,970	-6.038%
2025-03-18	2.4400	2.6000	2.440000	2.5000	+0.806%	10,173	-0.400%
2025-03-17	2.5800	2.6000	2.390000	2.4800	-1.195%	32,353	+0.403%
2025-03-14	2.3650	2.5299	2.290000	2.5100	+9.607%	22,129	-0.797%
2025-03-13	2.3400	2.3800	2.280000	2.2900	-0.616%	3,945	+8.734%
2025-03-12	2.3500	2.5093	2.290000	2.3042	-2.776%	23,911	+8.064%
2025-03-11	2.1450	2.3700	2.145000	2.3700	+8.219%	37,953	+5.063%
2025-03-10	2.1800	2.2300	2.100000	2.1900	-2.926%	29,840	+13.699%
2025-03-07	2.2350	2.2859	2.130000	2.2560	-1.485%	29,516	+10.372%
2025-03-06	2.2600	2.3752	2.230000	2.2900	+4.652%	39,791	+8.734%
2025-03-05	2.2000	2.2300	2.110000	2.1882	+4.200%	16,093	+13.792%
2025-03-04	2.1250	2.1800	2.070000	2.1000	-3.670%	60,756	+18.571%
2025-03-03	2.3200	2.4700	2.160000	2.1800	-2.022%	39,014	+14.220%
2025-02-28	2.3100	2.3100	2.130000	2.2250	-3.680%	62,486	+11.910%
2025-02-27	2.5700	2.5700	2.310000	2.3100	-10.811%	64,639	+7.792%
2025-02-26	2.3700	2.6000	2.340100	2.5900	+7.025%	13,362	-3.861%
2025-02-25	2.3600	2.5200	2.330000	2.4200	-5.837%	38,389	+2.893%
2025-02-24	2.9000	2.9200	2.300000	2.5700	-0.388%	73,292	-3.113%
2025-02-21	2.7400	2.8510	2.421700	2.5800	-4.303%	127,641	-3.488%
2025-02-20	2.7100	2.8200	2.641800	2.6960	-0.148%	11,157	-7.641%
2025-02-19	2.8050	2.8617	2.650000	2.7000	-1.818%	29,834	-7.778%
2025-02-18	2.8400	2.8400	2.720000	2.7500	-2.135%	25,942	-9.455%
2025-02-14	2.8500	2.8900	2.750000	2.8100	-0.355%	24,093	-11.388%
2025-02-13	2.8500	2.9300	2.750000	2.8200	-2.759%	39,318	-11.702%
2025-02-12	2.8500	3.0300	2.850000	2.9000	+0.694%	54,496	-14.138%
2025-02-11	3.1100	3.1700	2.820700	2.8800	-10.000%	138,866	-13.542%
2025-02-10	3.1700	3.3000	3.050000	3.2000	+2.564%	41,122	-22.188%
2025-02-07	3.4200	3.4300	2.960000	3.1200	-7.143%	96,693	-20.192%
2025-02-06	3.1900	3.4900	3.100000	3.3600	+8.387%	156,863	-25.893%
2025-02-05	2.7100	3.1700	2.650000	3.1000	+15.672%	116,113	-19.677%
2025-02-04	2.5500	2.7050	2.520000	2.6800	+3.876%	57,414	-7.090%
2025-02-03	2.7000	2.8500	2.460400	2.5800	-8.185%	114,589	-3.488%
2025-01-31	2.7300	3.1300	2.730000	2.8100	-1.056%	128,166	-11.388%
2025-01-30	2.8900	3.1100	2.610100	2.8400	-3.072%	108,199	-12.324%
2025-01-29	3.1000	3.1869	2.820000	2.9300	-2.203%	58,428	-15.017%
2025-01-28	3.0700	3.1200	2.920000	2.9960	-0.959%	89,609	-16.889%
2025-01-27	2.9000	3.2500	2.820000	3.0250	-0.493%	77,578	-17.686%
2025-01-24	3.3500	3.4800	2.920000	3.0400	-12.644%	270,268	-18.092%
2025-01-23	3.7000	3.8707	3.340000	3.4800	-5.177%	68,057	-28.448%
2025-01-22	3.3800	3.7400	3.380000	3.6700	+7.941%	99,387	-32.153%
2025-01-21	3.7400	3.8950	3.280000	3.4000	-8.847%	285,167	-26.765%
2025-01-17	4.0500	4.1999	3.720000	3.7300	-2.865%	91,740	-33.244%
2025-01-16	4.2200	4.4299	3.740000	3.8400	-8.789%	99,707	-35.156%
2025-01-15	3.8000	4.2500	3.800000	4.2100	+11.968%	126,671	-40.855%
2025-01-14	3.6700	4.0800	3.670000	3.7600	0.000%	137,595	-33.777%
2025-01-13	3.9600	3.9700	3.560000	3.7600	+3.297%	125,263	-33.777%
2025-01-10	3.8200	4.0300	3.610100	3.6400	-7.614%	160,595	-31.593%
2025-01-08	4.1500	4.2800	3.520000	3.9400	-10.251%	342,350	-36.802%
2025-01-07	5.6000	5.9000	4.310000	4.3900	-18.097%	384,878	-43.280%
2025-01-06	5.3500	5.6500	5.170000	5.3600	+3.675%	311,675	-53.545%
2025-01-03	5.7700	6.4700	5.000000	5.1700	-8.657%	497,331	-51.838%
2025-01-02	5.2100	5.7250	5.000000	5.6600	+12.302%	352,590	-56.007%
2024-12-31	6.0200	6.3000	4.920000	5.0400	-13.551%	499,113	-50.595%
2024-12-30	4.8600	5.9000	4.620000	5.8300	+21.458%	611,672	-57.290%
2024-12-27	5.1900	5.4000	4.610000	4.8000	-4.000%	202,001	-48.125%
2024-12-26	4.9900	5.2900	4.700000	5.0000	+3.306%	181,829	-50.200%
2024-12-24	4.4000	4.9899	4.310000	4.8400	+4.310%	108,199	-48.554%
2024-12-23	4.8200	4.8300	4.240000	4.6400	-7.662%	317,704	-46.336%
2024-12-20	4.8100	5.2200	4.380000	5.0250	+2.551%	422,188	-50.448%
2024-12-19	4.7500	5.0900	4.510000	4.9000	+10.860%	720,927	-49.184%
2024-12-18	3.5800	5.3100	3.200000	4.4200	+37.267%	3,268,095	-43.665%
2024-12-17	3.4300	3.5735	3.130500	3.2200	-4.167%	134,448	-22.671%
2024-12-16	3.0100	3.4499	2.710000	3.3600	+14.286%	203,406	-25.893%
2024-12-13	2.9000	3.1700	2.700100	2.9400	+1.379%	112,822	-15.306%
2024-12-12	3.1600	3.3199	2.700100	2.9000	-6.752%	315,327	-14.138%
2024-12-11	2.6100	3.1400	2.540000	3.1100	+20.077%	524,173	-19.936%
2024-12-10	2.1284	2.6900	2.120000	2.5900	+21.311%	581,178	-3.861%
2024-12-09	2.2400	2.2850	2.110000	2.1350	-4.688%	90,282	+16.628%
2024-12-06	2.2700	2.2925	2.145000	2.2400	+1.357%	22,193	+11.161%
2024-12-05	2.3400	2.3400	2.200000	2.2100	0.000%	35,381	+12.670%
2024-12-04	2.3000	2.3700	2.160000	2.2100	-2.643%	76,121	+12.670%
2024-12-03	2.2200	2.3000	2.110000	2.2700	+1.794%	92,038	+9.692%
2024-12-02	2.1100	2.3280	2.070000	2.2300	+6.190%	310,401	+11.659%
2024-11-29	2.1000	2.2089	1.990000	2.1000	0.000%	45,214	+18.571%
2024-11-27	2.0000	2.1000	1.900000	2.1000	-5.405%	236,091	+18.571%
2024-11-26	1.9500	2.2300	1.920000	2.2200	+23.326%	572,136	+12.162%
2024-11-25	1.6600	1.9800	1.660000	1.8001	+5.269%	122,648	+38.326%
2024-11-22	1.7400	1.7500	1.640000	1.7100	-2.286%	24,460	+45.614%
2024-11-21	1.7215	1.7500	1.710100	1.7500	0.000%	2,966	+42.286%
2024-11-20	1.7400	1.7600	1.700000	1.7500	-2.235%	13,596	+42.286%
2024-11-19	1.8500	1.8500	1.747000	1.7900	-0.826%	1,130	+39.106%
2024-11-18	1.7600	1.8700	1.660000	1.8049	+1.399%	9,372	+37.958%
2024-11-15	1.7800	1.8567	1.780000	1.7800	-1.657%	5,830	+39.888%
2024-11-14	1.8300	1.8500	1.810000	1.8100	-2.688%	5,469	+37.569%
2024-11-13	1.8500	1.8800	1.850000	1.8600	0.000%	18,223	+33.871%
2024-11-12	1.8500	1.8663	1.810000	1.8600	+0.541%	14,804	+33.871%
2024-11-11	1.8500	1.9492	1.800000	1.8500	+3.352%	29,841	+34.595%
2024-11-08	1.7800	1.8300	1.771900	1.7900	+0.562%	6,818	+39.106%
2024-11-07	1.8027	1.8120	1.760000	1.7800	-0.559%	8,684	+39.888%
2024-11-06	1.7700	1.8550	1.760000	1.7900	-1.848%	19,163	+39.106%
2024-11-05	1.8400	1.8600	1.800000	1.8237	+0.203%	4,793	+36.536%
2024-11-04	1.8700	1.8700	1.800000	1.8200	-1.622%	5,890	+36.813%
2024-11-01	1.7950	1.8750	1.795000	1.8500	+0.543%	15,320	+34.595%
2024-10-31	1.8700	1.9000	1.840000	1.8400	-1.081%	10,070	+35.326%
2024-10-30	1.9300	1.9300	1.860000	1.8601	-4.119%	10,647	+33.864%
2024-10-29	1.9250	1.9400	1.850000	1.9400	+1.305%	20,445	+28.351%
2024-10-28	1.9724	1.9724	1.915000	1.9150	+0.736%	14,574	+30.026%
2024-10-25	1.9000	1.9900	1.899900	1.9010	-0.210%	9,155	+30.984%
2024-10-24	1.9600	1.9600	1.880000	1.9050	-0.776%	21,095	+30.709%
2024-10-23	1.9200	1.9553	1.880000	1.9199	-4.922%	29,829	+29.694%
2024-10-22	1.9801	2.0587	1.940000	2.0193	-0.035%	8,374	+23.310%
2024-10-21	1.9500	2.0400	1.950000	2.0200	-0.980%	9,505	+23.267%
2024-10-18	2.1300	2.1300	2.020000	2.0400	-2.392%	7,653	+22.059%
2024-10-17	2.0799	2.1103	2.012900	2.0900	-0.476%	23,832	+19.139%
2024-10-16	2.0500	2.1100	2.050000	2.1000	+2.689%	15,920	+18.571%
2024-10-15	1.9999	2.1299	1.951000	2.0450	+1.243%	43,839	+21.760%
2024-10-14	2.0900	2.0900	2.019900	2.0199	-3.709%	35,887	+23.273%
2024-10-11	1.9900	2.1700	1.990000	2.0977	+7.026%	75,637	+18.701%
2024-10-10	1.9500	2.0000	1.940000	1.9600	-1.754%	17,926	+27.041%
2024-10-09	2.0100	2.0200	1.933200	1.9950	-3.146%	14,596	+24.812%
2024-10-08	1.8700	2.0600	1.870000	2.0598	+8.411%	97,371	+20.886%
2024-10-07	1.9000	1.9000	1.840100	1.9000	+0.796%	13,053	+31.053%
2024-10-04	1.8142	1.9000	1.814200	1.8850	+0.802%	5,244	+32.095%
2024-10-03	1.9200	1.9200	1.800000	1.8700	-2.094%	22,516	+33.155%
2024-10-02	1.9650	1.9998	1.900000	1.9100	-3.516%	28,438	+30.366%
2024-10-01	1.9000	2.0600	1.890000	1.9796	+4.189%	51,032	+25.783%
2024-09-30	1.9600	1.9700	1.850000	1.9000	-2.062%	16,931	+31.053%
2024-09-27	1.8200	1.9500	1.820000	1.9400	+7.182%	41,741	+28.351%
2024-09-26	1.7100	1.8200	1.700000	1.8100	+7.101%	70,228	+37.569%
2024-09-25	1.6411	1.7000	1.641100	1.6900	-1.744%	6,644	+47.337%
2024-09-24	1.6800	1.7400	1.680000	1.7200	-1.149%	2,617	+44.767%
2024-09-23	1.7000	1.7400	1.680000	1.7400	+1.754%	6,159	+43.103%
2024-09-20	1.7400	1.7400	1.710000	1.7100	+1.183%	722	+45.614%
2024-09-19	1.7010	1.7120	1.631000	1.6900	0.000%	10,986	+47.337%
2024-09-18	1.6500	1.7499	1.650000	1.6900	+0.535%	40,977	+47.337%
2024-09-17	1.6400	1.7100	1.640000	1.6810	-1.696%	1,289	+48.126%
2024-09-16	1.7500	1.7500	1.670000	1.7100	-1.724%	7,490	+45.614%
2024-09-13	1.7001	1.7600	1.620000	1.7400	+1.163%	40,269	+43.103%
2024-09-12	1.7100	1.7250	1.610000	1.7200	-0.006%	23,413	+44.767%
2024-09-11	1.7300	1.7600	1.710000	1.7201	-4.962%	28,513	+44.759%
2024-09-10	1.7700	1.8099	1.710000	1.8099	-0.006%	13,193	+37.577%
2024-09-09	1.7900	1.8100	1.720000	1.8100	+2.260%	12,392	+37.569%
2024-09-06	1.8200	1.8666	1.650000	1.7700	-2.747%	23,987	+40.678%
2024-09-05	1.7700	1.8300	1.770000	1.8200	+1.111%	11,187	+36.813%
2024-09-04	1.8000	1.8500	1.770000	1.8000	0.000%	15,469	+38.333%
2024-09-03	1.7800	1.8400	1.750000	1.8000	-0.552%	28,082	+38.333%
2024-08-30	1.7900	1.8700	1.720000	1.8100	-1.093%	46,583	+37.569%
2024-08-29	2.0200	2.0200	1.760000	1.8300	-6.633%	71,192	+36.066%
2024-08-28	1.9200	2.0700	1.870000	1.9600	+10.916%	719,808	+27.041%
2024-08-27	1.8000	1.8100	1.760000	1.7671	-0.725%	4,480	+40.909%
2024-08-26	1.7998	1.8000	1.760000	1.7800	-1.657%	19,212	+39.888%
2024-08-23	1.7700	1.8100	1.758600	1.8100	-0.275%	6,926	+37.569%
2024-08-22	1.8900	1.8900	1.800000	1.8150	-1.626%	19,669	+37.190%
2024-08-21	1.8640	1.8800	1.770000	1.8450	-1.862%	36,102	+34.959%
2024-08-20	1.9000	1.9300	1.870000	1.8800	+1.622%	11,077	+32.447%
2024-08-19	1.8626	1.9400	1.800100	1.8500	0.000%	65,736	+34.595%
2024-08-16	1.8500	1.9520	1.845800	1.8500	-0.538%	16,457	+34.595%
2024-08-15	1.9400	1.9400	1.750000	1.8600	-0.556%	54,809	+33.871%
2024-08-14	1.7100	1.9300	1.710000	1.8704	+6.880%	64,461	+33.127%
2024-08-13	1.9500	1.9500	1.690100	1.7500	-2.545%	81,506	+42.286%
2024-08-12	1.6200	1.9500	1.620000	1.7957	+10.505%	326,181	+38.665%
2024-08-09	1.6200	1.6300	1.600000	1.6250	+2.201%	3,260	+53.231%
2024-08-08	1.5900	1.6700	1.580000	1.5900	0.000%	17,804	+56.604%
2024-08-07	1.6700	1.6700	1.580500	1.5900	+0.633%	17,060	+56.604%
2024-08-06	1.6100	1.6445	1.560000	1.5800	-0.623%	12,769	+57.595%
2024-08-05	1.5800	1.6300	1.540000	1.5899	-2.741%	11,379	+56.614%
2024-08-02	1.6700	1.7400	1.590100	1.6347	-4.965%	23,214	+52.322%
2024-08-01	1.7300	1.7300	1.610000	1.7201	+0.006%	43,634	+44.759%
2024-07-31	1.6800	1.7552	1.680000	1.7200	+5.521%	44,846	+44.767%
2024-07-30	1.6121	1.7300	1.580000	1.6300	+3.165%	38,837	+52.761%
2024-07-29	1.6025	1.6800	1.580000	1.5800	-4.242%	6,528	+57.595%
2024-07-26	1.7000	1.7150	1.620000	1.6500	-1.786%	10,323	+50.909%
2024-07-25	1.6550	1.7000	1.620000	1.6800	+1.511%	39,239	+48.214%
2024-07-24	1.6200	1.6550	1.560000	1.6550	+0.915%	13,723	+50.453%
2024-07-23	1.6600	1.6650	1.640000	1.6400	0.000%	16,035	+51.829%
2024-07-22	1.6400	1.6500	1.610000	1.6400	+0.824%	8,091	+51.829%
2024-07-19	1.6018	1.6300	1.601800	1.6266	+1.346%	15,732	+53.080%
2024-07-18	1.6000	1.6100	1.590000	1.6050	+4.363%	43,469	+55.140%
2024-07-17	1.5300	1.5500	1.475400	1.5379	-0.130%	22,623	+61.909%
2024-07-16	1.5300	1.5399	1.530000	1.5399	-0.658%	6,831	+61.699%
2024-07-15	1.5340	1.5600	1.530000	1.5501	-0.520%	8,110	+60.635%
2024-07-12	1.5499	1.5699	1.535000	1.5582	+1.123%	5,063	+59.800%
2024-07-11	1.5100	1.5409	1.510000	1.5409	+2.385%	1,411	+61.594%
2024-07-10	1.5499	1.5499	1.505000	1.5050	-0.331%	9,878	+65.449%
2024-07-09	1.5600	1.5750	1.450000	1.5100	-1.320%	32,829	+64.901%
2024-07-08	1.5650	1.5799	1.530100	1.5302	-3.761%	8,860	+62.724%
2024-07-05	1.5000	1.6100	1.500000	1.5900	+6.711%	86,071	+56.604%
2024-07-03	1.4900	1.4901	1.490000	1.4900	-0.660%	1,952	+67.114%
2024-07-02	1.5100	1.5100	1.480000	1.4999	-0.339%	6,717	+66.011%
2024-07-01	1.5000	1.5200	1.480000	1.5050	+1.689%	50,285	+65.449%
2024-06-28	1.4000	1.4900	1.300000	1.4800	+11.278%	166,239	+68.243%
2024-06-27	1.2300	1.3300	1.230000	1.3300	+6.264%	23,180	+87.218%
2024-06-26	1.2500	1.2550	1.200000	1.2516	+0.305%	14,437	+98.945%
2024-06-25	1.2300	1.2500	1.230000	1.2478	-0.168%	7,258	+99.551%
2024-06-24	1.2500	1.2620	1.230000	1.2499	-0.008%	3,021	+99.216%
2024-06-21	1.2500	1.2501	1.200000	1.2500	-0.809%	16,513	+99.200%
2024-06-20	1.2900	1.2900	1.260200	1.2602	-1.547%	3,273	+97.588%
2024-06-18	1.2845	1.2845	1.250100	1.2800	+0.787%	3,453	+94.531%
2024-06-17	1.2400	1.2700	1.230000	1.2700	+1.600%	5,314	+96.063%
2024-06-14	1.2900	1.2900	1.250000	1.2500	-3.846%	8,398	+99.200%
2024-06-13	1.2850	1.3000	1.250000	1.3000	+2.362%	20,791	+91.538%
2024-06-12	1.2600	1.2899	1.235000	1.2700	-0.781%	40,153	+96.063%
2024-06-11	1.3000	1.3000	1.250000	1.2800	+0.787%	10,602	+94.531%
2024-06-10	1.2800	1.2899	1.230100	1.2700	+4.090%	25,392	+96.063%
2024-06-07	1.2700	1.2700	1.210000	1.2201	-2.000%	11,994	+104.082%
2024-06-06	1.3000	1.3000	1.231000	1.2450	-0.400%	11,902	+100.000%
2024-06-05	1.3200	1.3201	1.230000	1.2500	-3.108%	33,550	+99.200%
2024-06-04	1.2901	1.2901	1.290000	1.2901	+0.789%	1,240	+93.008%
2024-06-03	1.3200	1.3200	1.280000	1.2800	-0.775%	7,274	+94.531%
2024-05-31	1.2500	1.3099	1.250000	1.2900	+0.781%	6,010	+93.023%
2024-05-30	1.2500	1.2900	1.130900	1.2800	+0.787%	44,966	+94.531%
2024-05-29	1.3200	1.3334	1.260000	1.2700	-5.224%	74,298	+96.063%
2024-05-28	1.3903	1.3903	1.340000	1.3400	-3.597%	5,216	+85.821%
2024-05-24	1.4100	1.4399	1.380000	1.3900	-3.472%	8,457	+79.137%
2024-05-23	1.3700	1.4400	1.370000	1.4400	+2.857%	4,452	+72.917%
2024-05-22	1.3901	1.4020	1.390100	1.4000	+0.719%	3,000	+77.857%
2024-05-21	1.3900	1.4000	1.370100	1.3900	-0.714%	8,359	+79.137%
2024-05-20	1.4000	1.4000	1.340000	1.4000	+1.083%	41,662	+77.857%
2024-05-17	1.4000	1.4008	1.370000	1.3850	-1.071%	28,998	+79.783%
2024-05-16	1.4100	1.4199	1.340000	1.4000	-0.709%	26,956	+77.857%
2024-05-15	1.4700	1.4950	1.410000	1.4100	-2.083%	9,794	+76.596%
2024-05-14	1.4600	1.4700	1.440000	1.4400	-1.370%	16,601	+72.917%
2024-05-13	1.5000	1.5318	1.450000	1.4600	0.000%	8,120	+70.548%
2024-05-10	1.4800	1.4900	1.460000	1.4600	-2.013%	18,630	+70.548%
2024-05-09	1.4800	1.5000	1.460100	1.4900	+2.055%	9,662	+67.114%
2024-05-08	1.5001	1.5006	1.460000	1.4600	-0.680%	21,138	+70.548%
2024-05-07	1.4800	1.4828	1.460000	1.4700	-2.000%	6,794	+69.388%
2024-05-06	1.4900	1.5399	1.455000	1.5000	-0.332%	19,895	+66.000%
2024-05-03	1.5272	1.5300	1.500000	1.5050	-0.331%	3,102	+65.449%
2024-05-02	1.5023	1.5400	1.500000	1.5100	+0.406%	30,245	+64.901%
2024-05-01	1.4601	1.5240	1.460100	1.5039	+2.306%	30,055	+65.570%
2024-04-30	1.4500	1.5000	1.450000	1.4700	-0.883%	14,914	+69.388%
2024-04-29	1.5100	1.5200	1.470000	1.4831	-2.428%	13,797	+67.892%
2024-04-26	1.4600	1.5500	1.460000	1.5200	+0.662%	10,331	+63.816%
2024-04-25	1.5200	1.5800	1.460000	1.5100	-1.307%	28,542	+64.901%
2024-04-24	1.5300	1.6300	1.500000	1.5300	+2.000%	27,106	+62.745%
2024-04-23	1.4900	1.5400	1.460300	1.5000	0.000%	11,949	+66.000%
2024-04-22	1.5500	1.5599	1.470000	1.5000	-2.082%	25,775	+66.000%
2024-04-19	1.5750	1.6499	1.510000	1.5319	+2.127%	31,184	+62.543%
2024-04-18	1.6150	1.6300	1.450000	1.5000	-5.660%	37,050	+66.000%
2024-04-17	1.7200	1.7200	1.520000	1.5900	-4.790%	39,252	+56.604%
2024-04-16	1.7100	1.7300	1.600000	1.6700	-1.183%	72,209	+49.102%
2024-04-15	1.7100	1.7500	1.620000	1.6900	+4.321%	112,650	+47.337%
2024-04-12	1.6300	1.7107	1.590000	1.6200	+1.250%	30,054	+53.704%
2024-04-11	1.6600	1.6785	1.540000	1.6000	-4.768%	90,866	+55.625%
2024-04-10	1.6900	1.7400	1.630000	1.6801	-2.035%	94,731	+48.205%
2024-04-09	1.7400	1.7550	1.650000	1.7150	-0.580%	96,993	+45.190%
2024-04-08	1.6100	1.7400	1.560000	1.7250	+11.290%	218,925	+44.348%
2024-04-05	1.5300	1.5900	1.460000	1.5500	+3.299%	92,213	+60.645%
2024-04-04	1.4800	1.5200	1.460000	1.5005	+3.483%	117,275	+65.945%
2024-04-03	1.4300	1.4800	1.419400	1.4500	0.000%	42,993	+71.724%
2024-04-02	1.4600	1.4900	1.400100	1.4500	-2.685%	27,235	+71.724%
2024-04-01	1.5100	1.5400	1.422300	1.4900	-0.997%	44,980	+67.114%
2024-03-28	1.5300	1.5300	1.480600	1.5050	-0.331%	36,876	+65.449%
2024-03-27	1.4300	1.5200	1.280000	1.5100	+0.667%	67,369	+64.901%
2024-03-26	1.4700	1.5206	1.370000	1.5000	0.000%	77,873	+66.000%
2024-03-25	1.3900	1.5150	1.390000	1.5000	+6.142%	240,605	+66.000%
2024-03-22	1.3800	1.4400	1.373500	1.4132	+1.669%	68,243	+76.196%
2024-03-21	1.4200	1.4300	1.358600	1.3900	-0.842%	90,133	+79.137%
2024-03-20	1.3800	1.4201	1.380000	1.4018	+1.580%	43,004	+77.629%
2024-03-19	1.3600	1.4295	1.360000	1.3800	+1.471%	83,626	+80.435%
2024-03-18	1.3700	1.4200	1.340000	1.3600	+0.741%	72,218	+83.088%
2024-03-15	1.3600	1.3700	1.330100	1.3500	0.000%	14,008	+84.444%
2024-03-14	1.3400	1.3799	1.300000	1.3500	-1.460%	44,343	+84.444%
2024-03-13	1.3800	1.4100	1.340000	1.3700	-0.725%	12,466	+81.752%
2024-03-12	1.3700	1.3800	1.340000	1.3800	+1.471%	36,735	+80.435%
2024-03-11	1.3000	1.3650	1.300000	1.3600	+3.817%	162,360	+83.088%
2024-03-08	1.3100	1.3398	1.260000	1.3100	-1.496%	6,266	+90.076%
2024-03-07	1.3600	1.3600	1.290000	1.3299	-0.008%	41,729	+87.232%
2024-03-06	1.3200	1.4100	1.281500	1.3300	+0.758%	81,540	+87.218%
2024-03-05	1.3700	1.3700	1.310000	1.3200	-1.493%	88,078	+88.636%
2024-03-04	1.3400	1.3700	1.270100	1.3400	0.000%	39,679	+85.821%
2024-03-01	1.3500	1.3783	1.340000	1.3400	-0.741%	18,128	+85.821%
2024-02-29	1.3300	1.3999	1.330000	1.3500	-0.148%	21,357	+84.444%
2024-02-28	1.3500	1.3599	1.322000	1.3520	+0.148%	13,312	+84.172%
2024-02-27	1.3701	1.3701	1.330000	1.3500	0.000%	23,321	+84.444%
2024-02-26	1.3900	1.4000	1.320000	1.3500	-1.460%	78,794	+84.444%
2024-02-23	1.4200	1.4200	1.340000	1.3700	-0.725%	94,413	+81.752%
2024-02-22	1.2400	1.3850	1.240000	1.3800	+8.653%	313,054	+80.435%
2024-02-21	1.2700	1.2800	1.240000	1.2701	+1.608%	232,087	+96.048%
2024-02-20	1.2400	1.2700	1.210000	1.2500	-1.575%	34,801	+99.200%
2024-02-16	1.2900	1.2900	1.250000	1.2700	-1.550%	102,250	+96.063%
2024-02-15	1.3000	1.3000	1.263500	1.2900	+0.008%	58,724	+93.023%
2024-02-14	1.2500	1.2900	1.227200	1.2899	+4.024%	315,934	+93.038%
2024-02-13	1.2100	1.2400	1.210000	1.2400	0.000%	57,870	+100.806%
2024-02-12	1.1800	1.2400	1.140000	1.2400	+2.479%	242,052	+100.806%
2024-02-09	1.2000	1.2200	1.160100	1.2100	-0.812%	100,682	+105.785%
2024-02-08	1.1900	1.2400	1.183800	1.2199	+0.827%	50,657	+104.115%
2024-02-07	1.1900	1.2300	1.180000	1.2099	+0.833%	30,991	+105.802%
2024-02-06	1.2100	1.2250	1.160000	1.1999	+1.669%	64,419	+107.517%
2024-02-05	1.2400	1.2465	1.170000	1.1802	-2.463%	98,285	+110.981%
2024-02-02	1.2000	1.2100	1.180100	1.2100	+0.008%	8,712	+105.785%
2024-02-01	1.1600	1.2426	1.154600	1.2099	+2.534%	36,414	+105.802%
2024-01-31	1.2400	1.2400	1.160000	1.1800	-3.279%	66,091	+111.017%
2024-01-30	1.1600	1.2200	1.100000	1.2200	+7.965%	288,170	+104.098%
2024-01-29	1.1000	1.1500	1.090000	1.1300	+3.670%	98,408	+120.354%
2024-01-26	1.1199	1.1199	1.080000	1.0900	+0.926%	34,265	+128.440%
2024-01-25	1.1121	1.1199	1.074600	1.0800	+0.009%	70,085	+130.556%
2024-01-24	1.0878	1.0900	1.050000	1.0799	+0.925%	28,357	+130.577%
2024-01-23	1.0761	1.0800	1.060000	1.0700	+1.905%	36,576	+132.710%
2024-01-22	1.0700	1.0700	1.050000	1.0500	-2.778%	7,959	+137.143%
2024-01-19	1.0800	1.0899	1.050100	1.0800	+0.935%	15,792	+130.556%
2024-01-18	1.0700	1.0900	1.050000	1.0700	-0.009%	14,744	+132.710%
2024-01-17	1.0600	1.1199	1.040000	1.0701	+1.914%	190,763	+132.689%
2024-01-16	1.0300	1.0775	1.030000	1.0500	+0.962%	31,441	+137.143%
2024-01-12	1.0600	1.0700	1.030000	1.0400	-1.887%	36,320	+139.423%
2024-01-11	1.0500	1.0800	1.020100	1.0600	+1.923%	84,219	+134.906%
2024-01-10	1.0500	1.0876	1.040000	1.0400	-1.887%	20,350	+139.423%
2024-01-09	1.0600	1.0700	1.050000	1.0600	-1.852%	8,298	+134.906%
2024-01-08	1.0600	1.0900	1.060000	1.0800	0.000%	11,847	+130.556%
2024-01-05	1.0900	1.0900	1.040000	1.0800	+0.944%	19,083	+130.556%
2024-01-04	1.0450	1.0899	1.030000	1.0699	+1.905%	55,341	+132.732%
2024-01-03	1.0510	1.0700	1.040000	1.0499	-0.010%	9,241	+137.165%
2024-01-02	1.0899	1.0899	1.040000	1.0500	+0.962%	3,440	+137.143%
2023-12-29	1.0600	1.0600	1.030000	1.0400	-0.952%	18,600	+139.423%
2023-12-28	1.0700	1.1099	1.050000	1.0500	-3.270%	3,629	+137.143%
2023-12-27	1.0750	1.0855	1.010000	1.0855	+1.449%	14,981	+129.387%
2023-12-26	1.1100	1.1100	1.030000	1.0700	-3.604%	111,322	+132.710%
2023-12-22	1.0700	1.1199	1.070000	1.1100	+1.835%	3,937	+124.324%
2023-12-21	1.0900	1.1300	1.056100	1.0900	+1.869%	37,070	+128.440%
2023-12-20	1.0800	1.1199	1.060000	1.0700	-1.609%	13,158	+132.710%

.dark-mode .mrbjFm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mrbjFm{ color: #333333; background-color: white; border: 2px solid #333333; }MTEKMaris-Tech Ltd.stock NASDAQ

MTEK
Maris-Tech Ltd.
stock NASDAQ