Dark

MTEK
Maris-Tech Ltd.
stock NASDAQ

At Close

Jan 12, 2026 3:58:30 PM EST

1.45USD0.000%(0.00)96,519

1.42Bid 1.47Ask 0.05Spread

Pre-market

Jan 12, 2026 9:17:30 AM EST

1.53USD+5.517%(+0.08)15,000

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-12	1.4800	1.4800	1.450000	1.4500	0.000%	96,519	0.000%
2026-01-09	1.4500	1.4500	1.380000	1.4500	+0.694%	114,097	0.000%
2026-01-08	1.3400	1.4800	1.340000	1.4400	+7.463%	132,278	+0.694%
2026-01-07	1.2800	1.3600	1.280000	1.3400	+4.688%	35,510	+8.209%
2026-01-06	1.3500	1.3900	1.244700	1.2800	+2.400%	162,112	+13.281%
2026-01-05	1.1600	1.4099	1.160000	1.2500	+10.619%	154,646	+16.000%
2026-01-02	1.1300	1.1500	1.110100	1.1300	-2.586%	15,701	+28.319%
2025-12-31	1.0900	1.1700	1.090000	1.1600	+5.455%	36,996	+25.000%
2025-12-30	1.1100	1.1500	1.090000	1.1000	+2.804%	69,764	+31.818%
2025-12-29	1.1900	1.2464	1.065000	1.0700	-12.295%	83,493	+35.514%
2025-12-26	1.3400	1.4250	1.220000	1.2200	-7.576%	30,402	+18.852%
2025-12-24	1.2700	1.3400	1.270000	1.3200	+1.538%	10,037	+9.848%
2025-12-23	1.3600	1.3600	1.300000	1.3000	-4.412%	34,457	+11.538%
2025-12-22	1.3000	1.4700	1.249000	1.3600	+7.087%	121,837	+6.618%
2025-12-19	1.2400	1.3200	1.240000	1.2700	+1.600%	10,852	+14.173%
2025-12-18	1.2900	1.3500	1.250000	1.2500	+1.626%	34,230	+16.000%
2025-12-17	1.2700	1.3000	1.230000	1.2300	-3.906%	25,413	+17.886%
2025-12-16	1.3400	1.3512	1.260000	1.2800	-5.185%	32,837	+13.281%
2025-12-15	1.3500	1.4205	1.340000	1.3500	-0.735%	37,819	+7.407%
2025-12-12	1.4000	1.4800	1.340000	1.3600	-2.158%	17,499	+6.618%
2025-12-11	1.3600	1.3900	1.350000	1.3900	+1.460%	24,900	+4.317%
2025-12-10	1.3400	1.4150	1.340000	1.3700	-0.725%	19,406	+5.839%
2025-12-09	1.4000	1.4200	1.380000	1.3800	-3.497%	50,872	+5.072%
2025-12-08	1.4800	1.4900	1.410100	1.4300	-4.667%	31,836	+1.399%
2025-12-05	1.4800	1.5390	1.400000	1.5000	+2.740%	101,065	-3.333%
2025-12-04	1.3800	1.4800	1.380000	1.4600	+3.546%	79,188	-0.685%
2025-12-03	1.3200	1.4400	1.320000	1.4100	+6.818%	52,671	+2.837%
2025-12-02	1.3000	1.3600	1.300000	1.3200	0.000%	44,655	+9.848%
2025-12-01	1.3200	1.3440	1.280000	1.3200	-1.493%	29,415	+9.848%
2025-11-28	1.4300	1.4300	1.340000	1.3400	-7.266%	68,790	+8.209%
2025-11-26	1.4100	1.4549	1.350400	1.4450	+2.482%	43,187	+0.346%
2025-11-25	1.2600	1.4100	1.195000	1.4100	+12.800%	54,329	+2.837%
2025-11-24	1.1600	1.2700	1.158600	1.2500	+8.696%	57,673	+16.000%
2025-11-21	1.1800	1.1800	1.080000	1.1500	0.000%	55,102	+26.087%
2025-11-20	1.0600	1.1700	1.060000	1.1500	+8.491%	102,388	+26.087%
2025-11-19	1.0600	1.1374	1.040000	1.0600	0.000%	30,937	+36.792%
2025-11-18	1.0700	1.0750	1.030000	1.0600	-3.636%	147,367	+36.792%
2025-11-17	1.1100	1.1400	1.080000	1.1000	-3.509%	54,120	+31.818%
2025-11-14	1.2600	1.2993	1.110000	1.1400	-9.452%	109,171	+27.193%
2025-11-13	1.2900	1.3889	1.219000	1.2590	-3.893%	288,515	+15.171%
2025-11-12	1.3500	1.3780	1.300000	1.3100	-5.755%	57,058	+10.687%
2025-11-11	1.5200	1.5300	1.353900	1.3900	-14.198%	150,301	+4.317%
2025-11-10	1.5400	1.7000	1.390000	1.6200	+21.805%	953,003	-10.494%
2025-11-07	1.3800	1.3800	1.285000	1.3300	-2.920%	51,125	+9.023%
2025-11-06	1.4910	1.5500	1.310100	1.3700	-7.432%	108,797	+5.839%
2025-11-05	1.4400	1.5900	1.410000	1.4800	+2.778%	23,827	-2.027%
2025-11-04	1.5700	1.6300	1.420000	1.4400	-11.656%	112,493	+0.694%
2025-11-03	1.6800	1.6800	1.600000	1.6300	-2.976%	116,184	-11.043%
2025-10-31	1.6700	1.8000	1.650000	1.6800	+1.205%	25,345	-13.690%
2025-10-30	1.6700	1.7967	1.650000	1.6600	-1.775%	29,723	-12.651%
2025-10-29	1.7400	1.7900	1.670000	1.6900	+1.807%	56,881	-14.201%
2025-10-28	1.7100	1.7950	1.650000	1.6600	-2.924%	133,332	-12.651%
2025-10-27	1.7800	1.8700	1.630100	1.7100	-3.765%	109,217	-15.205%
2025-10-24	1.8500	1.8700	1.770000	1.7769	-1.829%	40,893	-18.397%
2025-10-23	1.8500	1.8900	1.800000	1.8100	+2.260%	43,791	-19.890%
2025-10-22	1.9000	1.9138	1.770000	1.7700	-5.348%	43,512	-18.079%
2025-10-21	1.9200	1.9600	1.870000	1.8700	-4.592%	16,246	-22.460%
2025-10-20	1.8600	2.0200	1.790000	1.9600	+7.104%	118,996	-26.020%
2025-10-17	1.8200	1.8500	1.770000	1.8300	-0.543%	49,668	-20.765%
2025-10-16	1.9800	2.0000	1.830000	1.8400	-7.071%	58,395	-21.196%
2025-10-15	2.0400	2.0600	1.970000	1.9800	+1.020%	65,829	-26.768%
2025-10-14	1.9200	2.0200	1.870000	1.9600	+1.554%	56,094	-26.020%
2025-10-13	2.0000	2.0000	1.921500	1.9300	-0.515%	61,170	-24.870%
2025-10-10	2.0600	2.0800	1.890000	1.9400	-5.366%	137,128	-25.258%
2025-10-09	2.1700	2.1700	2.020000	2.0500	-2.844%	108,320	-29.268%
2025-10-08	2.1400	2.1600	2.080400	2.1100	-0.472%	77,824	-31.280%
2025-10-07	2.1900	2.2192	2.080000	2.1200	-2.304%	68,509	-31.604%
2025-10-06	2.0900	2.2250	2.060000	2.1700	+4.831%	129,304	-33.180%
2025-10-03	2.0672	2.2100	2.050000	2.0700	+0.976%	246,103	-29.952%
2025-10-02	2.0000	2.1000	1.860000	2.0500	+5.128%	278,562	-29.268%
2025-10-01	1.8800	1.9800	1.810000	1.9500	+4.839%	282,224	-25.641%
2025-09-30	2.0600	2.0600	1.810000	1.8600	-10.145%	420,022	-22.043%
2025-09-29	2.2700	2.3400	1.905600	2.0700	-50.597%	1,477,635	-29.952%
2025-09-26	3.4700	4.2700	3.410000	4.1900	+21.802%	1,448,162	-65.394%
2025-09-25	3.4500	3.5200	3.360000	3.4400	-1.433%	76,992	-57.849%
2025-09-24	3.5009	3.5700	3.370900	3.4900	-0.286%	69,054	-58.453%
2025-09-23	3.6100	3.6900	3.470000	3.5000	-2.507%	164,473	-58.571%
2025-09-22	3.6500	3.7200	3.500000	3.5900	-1.644%	110,011	-59.610%
2025-09-19	3.5100	3.7500	3.350900	3.6500	+7.988%	191,969	-60.274%
2025-09-18	3.6000	3.6000	3.263000	3.3800	-5.322%	191,123	-57.101%
2025-09-17	3.5500	3.7200	3.400000	3.5700	+3.179%	404,315	-59.384%
2025-09-16	3.4126	3.6499	3.280000	3.4600	+1.466%	171,755	-58.092%
2025-09-15	3.0900	3.4300	3.090000	3.4100	+10.535%	124,054	-57.478%
2025-09-12	3.1600	3.2546	3.060100	3.0850	-3.744%	34,974	-52.998%
2025-09-11	3.2500	3.3200	3.140000	3.2050	-0.466%	62,827	-54.758%
2025-09-10	3.0500	3.2950	3.010000	3.2200	+6.623%	191,305	-54.969%
2025-09-09	3.1000	3.1100	2.970000	3.0200	-2.265%	94,673	-51.987%
2025-09-08	3.0100	3.1888	3.010000	3.0900	+2.658%	66,674	-53.074%
2025-09-05	3.2000	3.2600	3.010000	3.0100	-7.099%	99,802	-51.827%
2025-09-04	3.1500	3.4300	3.060000	3.2400	+7.285%	239,759	-55.247%
2025-09-03	2.8900	3.2200	2.890000	3.0200	+4.498%	155,051	-51.987%
2025-09-02	2.9100	2.9532	2.830000	2.8900	-3.667%	77,609	-49.827%
2025-08-29	3.2300	3.2500	2.790000	3.0000	-2.755%	80,886	-51.667%
2025-08-28	2.6500	3.2399	2.650000	3.0850	+16.812%	301,636	-52.998%
2025-08-27	2.7500	2.8000	2.570000	2.6410	-1.639%	75,545	-45.097%
2025-08-26	2.5350	2.7700	2.505000	2.6850	+10.041%	106,121	-45.996%
2025-08-25	2.3500	2.5300	2.350000	2.4400	+0.826%	37,647	-40.574%
2025-08-22	2.3815	2.4900	2.340000	2.4200	-3.200%	57,104	-40.083%
2025-08-21	2.2800	2.5000	2.240000	2.5000	+11.111%	53,815	-42.000%
2025-08-20	2.1900	2.3299	2.190000	2.2500	+4.651%	49,406	-35.556%
2025-08-19	2.3900	2.4196	2.150000	2.1500	-8.511%	41,651	-32.558%
2025-08-18	2.3300	2.5200	2.255700	2.3500	+0.427%	37,736	-38.298%
2025-08-15	2.3700	2.5000	2.325000	2.3400	-2.905%	14,628	-38.034%
2025-08-14	2.5500	2.5500	2.370000	2.4100	-5.911%	22,168	-39.834%
2025-08-13	2.4600	2.5900	2.400100	2.5614	+2.456%	48,816	-43.390%
2025-08-12	2.3200	2.6000	2.320000	2.5000	+6.207%	16,323	-42.000%
2025-08-11	2.6400	2.7000	2.350000	2.3539	-11.174%	119,186	-38.400%
2025-08-08	2.6600	2.7200	2.650000	2.6500	0.000%	11,136	-45.283%
2025-08-07	2.5500	2.7763	2.550000	2.6500	+1.923%	44,082	-45.283%
2025-08-06	2.6800	2.7700	2.600000	2.6000	-3.346%	24,575	-44.231%
2025-08-05	2.7000	2.8700	2.550000	2.6900	+0.373%	91,867	-46.097%
2025-08-04	2.7000	2.8400	2.650000	2.6800	0.000%	39,096	-45.896%
2025-08-01	2.8200	2.8950	2.570000	2.6800	-6.783%	48,818	-45.896%
2025-07-31	3.0200	3.1650	2.850000	2.8750	-4.801%	60,462	-49.565%
2025-07-30	3.1300	3.2000	2.970000	3.0200	-3.205%	51,329	-51.987%
2025-07-29	3.1600	3.2800	3.110000	3.1200	-2.804%	28,992	-53.526%
2025-07-28	3.2900	3.4400	3.120000	3.2100	-3.167%	91,061	-54.829%
2025-07-25	3.3900	3.4460	3.300000	3.3150	-2.212%	12,636	-56.259%
2025-07-24	3.3700	3.4800	3.310000	3.3900	+0.593%	26,069	-57.227%
2025-07-23	3.3500	3.4900	3.300000	3.3700	+0.298%	85,785	-56.973%
2025-07-22	3.4600	3.4600	3.340000	3.3600	-2.890%	17,683	-56.845%
2025-07-21	3.4600	3.5600	3.360000	3.4600	+0.290%	59,605	-58.092%
2025-07-18	3.3500	3.5600	3.330000	3.4500	+1.471%	30,899	-57.971%
2025-07-17	3.4200	3.4772	3.310000	3.4000	+0.592%	44,914	-57.353%
2025-07-16	3.3300	3.5600	3.270000	3.3800	+0.297%	55,862	-57.101%
2025-07-15	3.4400	3.5900	3.140000	3.3700	-2.601%	103,511	-56.973%
2025-07-14	3.3000	3.5400	3.210100	3.4600	+6.135%	73,617	-58.092%
2025-07-11	3.4000	3.4199	3.245000	3.2600	-2.976%	54,458	-55.521%
2025-07-10	3.3600	3.4200	3.260000	3.3600	+0.901%	50,515	-56.845%
2025-07-09	3.2500	3.3300	3.200400	3.3300	+1.835%	47,506	-56.456%
2025-07-08	3.2200	3.2800	3.181000	3.2700	+3.155%	35,524	-55.657%
2025-07-07	3.0100	3.2166	3.000000	3.1700	+4.967%	56,344	-54.259%
2025-07-03	3.1000	3.1394	3.010000	3.0200	-5.329%	13,082	-51.987%
2025-07-02	3.1226	3.1900	3.010000	3.1900	-0.623%	23,319	-54.545%
2025-07-01	3.2500	3.4399	3.150000	3.2100	+0.312%	90,156	-54.829%
2025-06-30	3.1600	3.2128	2.979000	3.2000	+1.587%	51,794	-54.688%
2025-06-27	2.9900	3.3200	2.950000	3.1500	+5.705%	116,047	-53.968%
2025-06-26	2.8100	3.0391	2.800000	2.9800	+6.050%	59,710	-51.342%
2025-06-25	2.8700	3.0200	2.650000	2.8100	0.000%	155,037	-48.399%
2025-06-24	2.9500	3.3299	2.750000	2.8100	-8.020%	180,497	-48.399%
2025-06-23	3.4500	3.5600	2.900000	3.0550	-10.933%	230,890	-52.537%
2025-06-20	3.0300	3.7824	2.780000	3.4300	+17.065%	453,777	-57.726%
2025-06-18	2.9900	3.0150	2.700500	2.9300	+3.169%	134,428	-50.512%
2025-06-17	2.8650	3.2100	2.700000	2.8400	-5.017%	177,897	-48.944%
2025-06-16	3.1500	3.1791	2.650000	2.9900	-2.288%	337,185	-51.505%
2025-06-13	2.7200	3.1400	2.450000	3.0600	+22.400%	942,301	-52.614%
2025-06-12	2.4500	2.7500	2.390000	2.5000	-0.990%	141,540	-42.000%
2025-06-11	2.5900	2.5900	2.460000	2.5250	-2.314%	25,468	-42.574%
2025-06-10	2.4051	2.5848	2.390000	2.5848	+5.502%	31,226	-43.903%
2025-06-09	2.4000	2.5500	2.360000	2.4500	-1.010%	43,462	-40.816%
2025-06-06	2.4500	2.5000	2.390000	2.4750	+4.342%	14,646	-41.414%
2025-06-05	2.4100	2.6600	2.320000	2.3720	+0.936%	250,186	-38.870%
2025-06-04	2.2900	2.3700	2.250000	2.3500	+2.620%	41,443	-38.298%
2025-06-03	2.3200	2.4900	2.250000	2.2900	-1.717%	42,548	-36.681%
2025-06-02	2.1800	2.4499	2.155000	2.3300	+8.879%	90,306	-37.768%
2025-05-30	2.0700	2.2188	2.070000	2.1400	+1.905%	10,199	-32.243%
2025-05-29	2.2100	2.3127	2.080000	2.1000	+0.962%	22,917	-30.952%
2025-05-28	2.0600	2.2000	1.990000	2.0800	0.000%	77,754	-30.288%
2025-05-27	2.0900	2.2000	2.000000	2.0800	+0.971%	98,377	-30.288%
2025-05-23	2.2200	2.2200	2.030000	2.0600	-4.630%	39,978	-29.612%
2025-05-22	2.1900	2.2850	2.120000	2.1600	0.000%	77,005	-32.870%
2025-05-21	2.1500	2.6238	2.100100	2.1600	0.000%	30,790	-32.870%
2025-05-20	2.2000	2.2400	2.040000	2.1600	-2.262%	37,795	-32.870%
2025-05-19	2.4000	2.4200	2.200000	2.2100	-8.866%	114,857	-34.389%
2025-05-16	2.6000	2.6199	2.390000	2.4250	-7.429%	16,788	-40.206%
2025-05-15	2.6000	2.6196	2.518400	2.6196	+2.129%	13,211	-44.648%
2025-05-14	2.5500	2.6616	2.530100	2.5650	-1.720%	25,667	-43.470%
2025-05-13	2.4300	2.6600	2.379900	2.6099	+10.122%	38,188	-44.442%
2025-05-12	2.3700	2.5300	2.339100	2.3700	+2.155%	21,473	-38.819%
2025-05-09	2.3000	2.4000	2.280000	2.3200	+2.882%	20,727	-37.500%
2025-05-08	2.2900	2.3000	2.090000	2.2550	+0.670%	21,236	-35.698%
2025-05-07	2.3200	2.3300	2.109900	2.2400	-3.030%	21,043	-35.268%
2025-05-06	2.5100	2.5450	2.290000	2.3100	-5.328%	24,103	-37.229%
2025-05-05	2.4300	2.6400	2.370000	2.4400	+1.667%	41,218	-40.574%
2025-05-02	2.3400	2.4000	2.230000	2.4000	+5.727%	23,000	-39.583%
2025-05-01	2.2500	2.3599	2.197643	2.2700	+1.339%	22,180	-36.123%
2025-04-30	2.0749	2.2900	2.050000	2.2400	+1.712%	45,380	-35.268%
2025-04-29	2.1300	2.2100	2.120000	2.2023	+1.958%	5,602	-34.160%
2025-04-28	2.2400	2.2400	2.010000	2.1600	+1.887%	9,124	-32.870%
2025-04-25	2.1531	2.2098	2.110000	2.1200	+2.495%	10,711	-31.604%
2025-04-24	2.0600	2.1800	2.060000	2.0684	+4.465%	8,187	-29.898%
2025-04-23	1.9900	1.9900	1.847000	1.9800	+6.452%	12,435	-26.768%
2025-04-22	1.8410	1.9660	1.840000	1.8600	-1.221%	20,411	-22.043%
2025-04-21	1.9150	1.9150	1.840000	1.8830	+0.857%	8,714	-22.995%
2025-04-17	1.9400	2.0102	1.850000	1.8670	-6.181%	12,678	-22.335%
2025-04-16	1.9850	2.0200	1.960000	1.9900	+0.505%	4,758	-27.136%
2025-04-15	1.8900	1.9800	1.890000	1.9800	+2.062%	11,379	-26.768%
2025-04-14	1.9700	1.9900	1.900000	1.9400	+3.191%	12,450	-25.258%
2025-04-11	1.8400	1.9460	1.810000	1.8800	+2.957%	5,953	-22.872%
2025-04-10	1.9200	1.9200	1.815400	1.8260	-4.648%	12,485	-20.591%
2025-04-09	1.8000	1.9799	1.800000	1.9150	+2.406%	57,536	-24.282%
2025-04-08	1.7600	2.0600	1.760000	1.8700	+5.056%	52,834	-22.460%
2025-04-07	1.7400	1.8400	1.730000	1.7800	+0.565%	26,041	-18.539%
2025-04-04	1.8900	1.8900	1.750000	1.7700	-7.813%	53,215	-18.079%
2025-04-03	1.9900	1.9900	1.830000	1.9200	-6.341%	51,753	-24.479%
2025-04-02	2.3179	2.3179	2.010000	2.0500	+3.223%	41,303	-29.268%
2025-04-01	2.1500	2.1500	1.985000	1.9860	-7.628%	38,270	-26.989%
2025-03-31	2.2500	2.3000	2.050000	2.1500	-16.667%	83,926	-32.558%
2025-03-28	2.5400	2.5900	2.440000	2.5800	0.000%	23,663	-43.798%
2025-03-27	2.5100	2.7100	2.510000	2.5800	-0.769%	14,358	-43.798%
2025-03-26	2.5100	2.7180	2.480000	2.6000	+3.175%	21,623	-44.231%
2025-03-25	2.5300	2.6450	2.505000	2.5200	-0.395%	10,140	-42.460%
2025-03-24	2.5834	2.6300	2.510000	2.5300	+2.595%	64,369	-42.688%
2025-03-21	2.4300	2.5300	2.430000	2.4660	-1.360%	14,797	-41.200%
2025-03-20	2.6800	2.7555	2.485000	2.5000	-5.660%	132,170	-42.000%
2025-03-19	2.4665	2.6500	2.466500	2.6500	+6.000%	30,970	-45.283%
2025-03-18	2.4400	2.6000	2.440000	2.5000	+0.806%	10,173	-42.000%
2025-03-17	2.5800	2.6000	2.390000	2.4800	-1.195%	32,353	-41.532%
2025-03-14	2.3650	2.5299	2.290000	2.5100	+9.607%	22,129	-42.231%
2025-03-13	2.3400	2.3800	2.280000	2.2900	-0.616%	3,945	-36.681%
2025-03-12	2.3500	2.5093	2.290000	2.3042	-2.776%	23,911	-37.071%
2025-03-11	2.1450	2.3700	2.145000	2.3700	+8.219%	37,953	-38.819%
2025-03-10	2.1800	2.2300	2.100000	2.1900	-2.926%	29,840	-33.790%
2025-03-07	2.2350	2.2859	2.130000	2.2560	-1.485%	29,516	-35.727%
2025-03-06	2.2600	2.3752	2.230000	2.2900	+4.652%	39,791	-36.681%
2025-03-05	2.2000	2.2300	2.110000	2.1882	+4.200%	16,093	-33.735%
2025-03-04	2.1250	2.1800	2.070000	2.1000	-3.670%	60,756	-30.952%
2025-03-03	2.3200	2.4700	2.160000	2.1800	-2.022%	39,014	-33.486%
2025-02-28	2.3100	2.3100	2.130000	2.2250	-3.680%	62,486	-34.831%
2025-02-27	2.5700	2.5700	2.310000	2.3100	-10.811%	64,639	-37.229%
2025-02-26	2.3700	2.6000	2.340100	2.5900	+7.025%	13,362	-44.015%
2025-02-25	2.3600	2.5200	2.330000	2.4200	-5.837%	38,389	-40.083%
2025-02-24	2.9000	2.9200	2.300000	2.5700	-0.388%	73,292	-43.580%
2025-02-21	2.7400	2.8510	2.421700	2.5800	-4.303%	127,641	-43.798%
2025-02-20	2.7100	2.8200	2.641800	2.6960	-0.148%	11,157	-46.217%
2025-02-19	2.8050	2.8617	2.650000	2.7000	-1.818%	29,834	-46.296%
2025-02-18	2.8400	2.8400	2.720000	2.7500	-2.135%	25,942	-47.273%
2025-02-14	2.8500	2.8900	2.750000	2.8100	-0.355%	24,093	-48.399%
2025-02-13	2.8500	2.9300	2.750000	2.8200	-2.759%	39,318	-48.582%
2025-02-12	2.8500	3.0300	2.850000	2.9000	+0.694%	54,496	-50.000%
2025-02-11	3.1100	3.1700	2.820700	2.8800	-10.000%	138,866	-49.653%
2025-02-10	3.1700	3.3000	3.050000	3.2000	+2.564%	41,122	-54.688%
2025-02-07	3.4200	3.4300	2.960000	3.1200	-7.143%	96,693	-53.526%
2025-02-06	3.1900	3.4900	3.100000	3.3600	+8.387%	156,863	-56.845%
2025-02-05	2.7100	3.1700	2.650000	3.1000	+15.672%	116,113	-53.226%
2025-02-04	2.5500	2.7050	2.520000	2.6800	+3.876%	57,414	-45.896%
2025-02-03	2.7000	2.8500	2.460400	2.5800	-8.185%	114,589	-43.798%
2025-01-31	2.7300	3.1300	2.730000	2.8100	-1.056%	128,166	-48.399%
2025-01-30	2.8900	3.1100	2.610100	2.8400	-3.072%	108,199	-48.944%
2025-01-29	3.1000	3.1869	2.820000	2.9300	-2.203%	58,428	-50.512%
2025-01-28	3.0700	3.1200	2.920000	2.9960	-0.959%	89,609	-51.602%
2025-01-27	2.9000	3.2500	2.820000	3.0250	-0.493%	77,578	-52.066%
2025-01-24	3.3500	3.4800	2.920000	3.0400	-12.644%	270,268	-52.303%
2025-01-23	3.7000	3.8707	3.340000	3.4800	-5.177%	68,057	-58.333%
2025-01-22	3.3800	3.7400	3.380000	3.6700	+7.941%	99,387	-60.490%
2025-01-21	3.7400	3.8950	3.280000	3.4000	-8.847%	285,167	-57.353%
2025-01-17	4.0500	4.1999	3.720000	3.7300	-2.865%	91,740	-61.126%
2025-01-16	4.2200	4.4299	3.740000	3.8400	-8.789%	99,707	-62.240%
2025-01-15	3.8000	4.2500	3.800000	4.2100	+11.968%	126,671	-65.558%
2025-01-14	3.6700	4.0800	3.670000	3.7600	0.000%	137,595	-61.436%
2025-01-13	3.9600	3.9700	3.560000	3.7600	+3.297%	125,263	-61.436%
2025-01-10	3.8200	4.0300	3.610100	3.6400	-7.614%	160,595	-60.165%
2025-01-08	4.1500	4.2800	3.520000	3.9400	-10.251%	342,350	-63.198%
2025-01-07	5.6000	5.9000	4.310000	4.3900	-18.097%	384,878	-66.970%
2025-01-06	5.3500	5.6500	5.170000	5.3600	+3.675%	311,675	-72.948%
2025-01-03	5.7700	6.4700	5.000000	5.1700	-8.657%	497,331	-71.954%
2025-01-02	5.2100	5.7250	5.000000	5.6600	+12.302%	352,590	-74.382%
2024-12-31	6.0200	6.3000	4.920000	5.0400	-13.551%	499,113	-71.230%
2024-12-30	4.8600	5.9000	4.620000	5.8300	+21.458%	611,672	-75.129%
2024-12-27	5.1900	5.4000	4.610000	4.8000	-4.000%	202,001	-69.792%
2024-12-26	4.9900	5.2900	4.700000	5.0000	+3.306%	181,829	-71.000%
2024-12-24	4.4000	4.9899	4.310000	4.8400	+4.310%	108,199	-70.041%
2024-12-23	4.8200	4.8300	4.240000	4.6400	-7.662%	317,704	-68.750%
2024-12-20	4.8100	5.2200	4.380000	5.0250	+2.551%	422,188	-71.144%
2024-12-19	4.7500	5.0900	4.510000	4.9000	+10.860%	720,927	-70.408%
2024-12-18	3.5800	5.3100	3.200000	4.4200	+37.267%	3,268,095	-67.195%
2024-12-17	3.4300	3.5735	3.130500	3.2200	-4.167%	134,448	-54.969%
2024-12-16	3.0100	3.4499	2.710000	3.3600	+14.286%	203,406	-56.845%
2024-12-13	2.9000	3.1700	2.700100	2.9400	+1.379%	112,822	-50.680%
2024-12-12	3.1600	3.3199	2.700100	2.9000	-6.752%	315,327	-50.000%
2024-12-11	2.6100	3.1400	2.540000	3.1100	+20.077%	524,173	-53.376%
2024-12-10	2.1284	2.6900	2.120000	2.5900	+21.311%	581,178	-44.015%
2024-12-09	2.2400	2.2850	2.110000	2.1350	-4.688%	90,282	-32.084%
2024-12-06	2.2700	2.2925	2.145000	2.2400	+1.357%	22,193	-35.268%
2024-12-05	2.3400	2.3400	2.200000	2.2100	0.000%	35,381	-34.389%
2024-12-04	2.3000	2.3700	2.160000	2.2100	-2.643%	76,121	-34.389%
2024-12-03	2.2200	2.3000	2.110000	2.2700	+1.794%	92,038	-36.123%
2024-12-02	2.1100	2.3280	2.070000	2.2300	+6.190%	310,401	-34.978%
2024-11-29	2.1000	2.2089	1.990000	2.1000	0.000%	45,214	-30.952%
2024-11-27	2.0000	2.1000	1.900000	2.1000	-5.405%	236,091	-30.952%
2024-11-26	1.9500	2.2300	1.920000	2.2200	+23.326%	572,136	-34.685%
2024-11-25	1.6600	1.9800	1.660000	1.8001	+5.269%	122,648	-19.449%
2024-11-22	1.7400	1.7500	1.640000	1.7100	-2.286%	24,460	-15.205%
2024-11-21	1.7215	1.7500	1.710100	1.7500	0.000%	2,966	-17.143%
2024-11-20	1.7400	1.7600	1.700000	1.7500	-2.235%	13,596	-17.143%
2024-11-19	1.8500	1.8500	1.747000	1.7900	-0.826%	1,130	-18.994%
2024-11-18	1.7600	1.8700	1.660000	1.8049	+1.399%	9,372	-19.663%
2024-11-15	1.7800	1.8567	1.780000	1.7800	-1.657%	5,830	-18.539%
2024-11-14	1.8300	1.8500	1.810000	1.8100	-2.688%	5,469	-19.890%
2024-11-13	1.8500	1.8800	1.850000	1.8600	0.000%	18,223	-22.043%
2024-11-12	1.8500	1.8663	1.810000	1.8600	+0.541%	14,804	-22.043%
2024-11-11	1.8500	1.9492	1.800000	1.8500	+3.352%	29,841	-21.622%
2024-11-08	1.7800	1.8300	1.771900	1.7900	+0.562%	6,818	-18.994%
2024-11-07	1.8027	1.8120	1.760000	1.7800	-0.559%	8,684	-18.539%
2024-11-06	1.7700	1.8550	1.760000	1.7900	-1.848%	19,163	-18.994%
2024-11-05	1.8400	1.8600	1.800000	1.8237	+0.203%	4,793	-20.491%
2024-11-04	1.8700	1.8700	1.800000	1.8200	-1.622%	5,890	-20.330%
2024-11-01	1.7950	1.8750	1.795000	1.8500	+0.543%	15,320	-21.622%
2024-10-31	1.8700	1.9000	1.840000	1.8400	-1.081%	10,070	-21.196%
2024-10-30	1.9300	1.9300	1.860000	1.8601	-4.119%	10,647	-22.047%
2024-10-29	1.9250	1.9400	1.850000	1.9400	+1.305%	20,445	-25.258%
2024-10-28	1.9724	1.9724	1.915000	1.9150	+0.736%	14,574	-24.282%
2024-10-25	1.9000	1.9900	1.899900	1.9010	-0.210%	9,155	-23.724%
2024-10-24	1.9600	1.9600	1.880000	1.9050	-0.776%	21,095	-23.885%
2024-10-23	1.9200	1.9553	1.880000	1.9199	-4.922%	29,829	-24.475%
2024-10-22	1.9801	2.0587	1.940000	2.0193	-0.035%	8,374	-28.193%
2024-10-21	1.9500	2.0400	1.950000	2.0200	-0.980%	9,505	-28.218%
2024-10-18	2.1300	2.1300	2.020000	2.0400	-2.392%	7,653	-28.922%
2024-10-17	2.0799	2.1103	2.012900	2.0900	-0.476%	23,832	-30.622%
2024-10-16	2.0500	2.1100	2.050000	2.1000	+2.689%	15,920	-30.952%
2024-10-15	1.9999	2.1299	1.951000	2.0450	+1.243%	43,839	-29.095%
2024-10-14	2.0900	2.0900	2.019900	2.0199	-3.709%	35,887	-28.214%
2024-10-11	1.9900	2.1700	1.990000	2.0977	+7.026%	75,637	-30.877%
2024-10-10	1.9500	2.0000	1.940000	1.9600	-1.754%	17,926	-26.020%
2024-10-09	2.0100	2.0200	1.933200	1.9950	-3.146%	14,596	-27.318%
2024-10-08	1.8700	2.0600	1.870000	2.0598	+8.411%	97,371	-29.605%
2024-10-07	1.9000	1.9000	1.840100	1.9000	+0.796%	13,053	-23.684%
2024-10-04	1.8142	1.9000	1.814200	1.8850	+0.802%	5,244	-23.077%
2024-10-03	1.9200	1.9200	1.800000	1.8700	-2.094%	22,516	-22.460%
2024-10-02	1.9650	1.9998	1.900000	1.9100	-3.516%	28,438	-24.084%
2024-10-01	1.9000	2.0600	1.890000	1.9796	+4.189%	51,032	-26.753%
2024-09-30	1.9600	1.9700	1.850000	1.9000	-2.062%	16,931	-23.684%
2024-09-27	1.8200	1.9500	1.820000	1.9400	+7.182%	41,741	-25.258%
2024-09-26	1.7100	1.8200	1.700000	1.8100	+7.101%	70,228	-19.890%
2024-09-25	1.6411	1.7000	1.641100	1.6900	-1.744%	6,644	-14.201%
2024-09-24	1.6800	1.7400	1.680000	1.7200	-1.149%	2,617	-15.698%
2024-09-23	1.7000	1.7400	1.680000	1.7400	+1.754%	6,159	-16.667%
2024-09-20	1.7400	1.7400	1.710000	1.7100	+1.183%	722	-15.205%
2024-09-19	1.7010	1.7120	1.631000	1.6900	0.000%	10,986	-14.201%
2024-09-18	1.6500	1.7499	1.650000	1.6900	+0.535%	40,977	-14.201%
2024-09-17	1.6400	1.7100	1.640000	1.6810	-1.696%	1,289	-13.742%
2024-09-16	1.7500	1.7500	1.670000	1.7100	-1.724%	7,490	-15.205%
2024-09-13	1.7001	1.7600	1.620000	1.7400	+1.163%	40,269	-16.667%
2024-09-12	1.7100	1.7250	1.610000	1.7200	-0.006%	23,413	-15.698%
2024-09-11	1.7300	1.7600	1.710000	1.7201	-4.962%	28,513	-15.703%
2024-09-10	1.7700	1.8099	1.710000	1.8099	-0.006%	13,193	-19.885%
2024-09-09	1.7900	1.8100	1.720000	1.8100	+2.260%	12,392	-19.890%
2024-09-06	1.8200	1.8666	1.650000	1.7700	-2.747%	23,987	-18.079%
2024-09-05	1.7700	1.8300	1.770000	1.8200	+1.111%	11,187	-20.330%
2024-09-04	1.8000	1.8500	1.770000	1.8000	0.000%	15,469	-19.444%
2024-09-03	1.7800	1.8400	1.750000	1.8000	-0.552%	28,082	-19.444%
2024-08-30	1.7900	1.8700	1.720000	1.8100	-1.093%	46,583	-19.890%
2024-08-29	2.0200	2.0200	1.760000	1.8300	-6.633%	71,192	-20.765%
2024-08-28	1.9200	2.0700	1.870000	1.9600	+10.916%	719,808	-26.020%
2024-08-27	1.8000	1.8100	1.760000	1.7671	-0.725%	4,480	-17.945%
2024-08-26	1.7998	1.8000	1.760000	1.7800	-1.657%	19,212	-18.539%
2024-08-23	1.7700	1.8100	1.758600	1.8100	-0.275%	6,926	-19.890%
2024-08-22	1.8900	1.8900	1.800000	1.8150	-1.626%	19,669	-20.110%
2024-08-21	1.8640	1.8800	1.770000	1.8450	-1.862%	36,102	-21.409%
2024-08-20	1.9000	1.9300	1.870000	1.8800	+1.622%	11,077	-22.872%
2024-08-19	1.8626	1.9400	1.800100	1.8500	0.000%	65,736	-21.622%
2024-08-16	1.8500	1.9520	1.845800	1.8500	-0.538%	16,457	-21.622%
2024-08-15	1.9400	1.9400	1.750000	1.8600	-0.556%	54,809	-22.043%
2024-08-14	1.7100	1.9300	1.710000	1.8704	+6.880%	64,461	-22.476%
2024-08-13	1.9500	1.9500	1.690100	1.7500	-2.545%	81,506	-17.143%
2024-08-12	1.6200	1.9500	1.620000	1.7957	+10.505%	326,181	-19.252%
2024-08-09	1.6200	1.6300	1.600000	1.6250	+2.201%	3,260	-10.769%
2024-08-08	1.5900	1.6700	1.580000	1.5900	0.000%	17,804	-8.805%
2024-08-07	1.6700	1.6700	1.580500	1.5900	+0.633%	17,060	-8.805%
2024-08-06	1.6100	1.6445	1.560000	1.5800	-0.623%	12,769	-8.228%
2024-08-05	1.5800	1.6300	1.540000	1.5899	-2.741%	11,379	-8.799%
2024-08-02	1.6700	1.7400	1.590100	1.6347	-4.965%	23,214	-11.299%
2024-08-01	1.7300	1.7300	1.610000	1.7201	+0.006%	43,634	-15.703%
2024-07-31	1.6800	1.7552	1.680000	1.7200	+5.521%	44,846	-15.698%
2024-07-30	1.6121	1.7300	1.580000	1.6300	+3.165%	38,837	-11.043%
2024-07-29	1.6025	1.6800	1.580000	1.5800	-4.242%	6,528	-8.228%
2024-07-26	1.7000	1.7150	1.620000	1.6500	-1.786%	10,323	-12.121%
2024-07-25	1.6550	1.7000	1.620000	1.6800	+1.511%	39,239	-13.690%
2024-07-24	1.6200	1.6550	1.560000	1.6550	+0.915%	13,723	-12.387%
2024-07-23	1.6600	1.6650	1.640000	1.6400	0.000%	16,035	-11.585%

.dark-mode .m0LnZR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .m0LnZR{ color: #333333; background-color: white; border: 2px solid #333333; }MTEKMaris-Tech Ltd.stock NASDAQ

MTEK
Maris-Tech Ltd.
stock NASDAQ