Dark

MTC
MMTec, Inc. Common Shares
stock NASDAQ

At Close

Dec 5, 2025 3:59:30 PM EST

2.51USD-5.639%(-0.15)71,754

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 4, 2025 9:09:30 AM EST

2.50USD-6.015%(-0.16)0

After-hours

Dec 5, 2025 4:46:30 PM EST

2.49USD-0.797%(-0.02)300

OverviewHistoricalDark Pool LevelsShortsMore

MTC Volume Dec 5, 2025

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	52.81	37,896	50.30
Nasdaq GSM	22.25	15,967	9.64
NYSE Arca	10.64	7,637	23.46
IEX	8.50	6,100	0.59
Cboe EDGX	3.12	2,239	6.29
Cboe BZX	1.08	778	1.43
MIAX Pearl	0.73	521	2.09
Nasdaq BX	0.48	346	0.15
MEMX	0.16	113	2.16
NYSE	0.14	100	0.66
Nasdaq PHLX	0.08	57	0.02
Cboe EDGA	0.00	0	2.36
Cboe BYX	0.00	0	0.56
NYSE National	0.00	0	0.20
NYSE American	0.00	0	0.04
LTSE	0.00	0	0.03
CHX	0.00	0	0.01

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

MTC Nutrition Facts

0.00 servings per container

Serving size

17.86M

Calories

71.75K

% Day

% Avg

Off Exchange¹ 38K

52.81%

50.30%

Nasdaq GSM 16K

22.25%

9.64%

NYSE Arca 8K

10.64%

23.46%

IEX 6K

8.50%

0.59%

Cboe EDGX 2K

3.12%

6.29%

Cboe BZX 778

1.08%

1.43%

MIAX Pearl 521

0.73%

2.09%

Nasdaq BX 346

0.48%

0.15%

MEMX 113

0.16%

2.16%

NYSE 100

0.14%

0.66%

Nasdaq PHLX 57

0.08%

0.02%

Cboe EDGA 0

0.00%

2.36%

Cboe BYX 0

0.00%

0.56%

NYSE National 0

0.00%

0.20%

NYSE American 0

0.00%

0.04%

LTSE 0

0.00%

0.03%

CHX 0

0.00%

0.01%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

MTC Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 37,896, which is 52.81% of today's total volume.
Today's Lit volume is 33,858, which is 47.19%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 50.30%.
The average Lit volume has been 49.70%.

MTC Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE Arca

IEX

Cboe EDGX

Cboe BZX

MIAX Pearl

Nasdaq BX

MEMX

NYSE

Nasdaq PHLX