Dark

MSTX
Tidal Trust II Defiance Daily Target 2x Long MSTR ETF
stock NASDAQ ETF

Market Open

Aug 12, 2025 3:50:21 PM EDT

34.93USD-3.415%(-1.24)4,283,247

34.88Bid 34.99Ask 0.11Spread

Pre-market

Aug 12, 2025 9:28:30 AM EDT

36.21USD+0.124%(+0.04)254,594

After-hours

Aug 11, 2025 4:58:30 PM EDT

36.17USD+0.014%(0.00)0

OverviewOptionsPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-08-12	36.2000	36.2000	34.340000	34.9300	-3.375%	4,283,247	0.000%
2025-08-11	36.8010	38.6500	35.923200	36.1500	+2.524%	5,261,109	-3.375%
2025-08-08	35.8000	37.9600	34.180000	35.2600	-3.635%	5,070,802	-0.936%
2025-08-07	34.2800	37.3600	34.100000	36.5900	+9.485%	6,552,014	-4.537%
2025-08-06	32.0000	33.6001	31.684800	33.4200	+4.145%	3,461,775	+4.518%
2025-08-05	33.5300	34.3800	31.750000	32.0900	-7.254%	5,051,402	+8.850%
2025-08-04	31.8000	34.7300	30.746200	34.6000	+11.902%	5,229,982	+0.954%
2025-08-01	35.3300	35.7050	30.753500	30.9200	-18.049%	9,291,643	+12.969%
2025-07-31	37.1300	39.1800	36.680000	37.7300	+3.711%	6,443,002	-7.421%
2025-07-30	36.6000	38.0600	35.910000	36.3800	+0.110%	4,242,124	-3.986%
2025-07-29	38.4500	38.6500	35.550000	36.3400	-4.619%	4,976,889	-3.880%
2025-07-28	40.6000	40.6000	38.060000	38.1000	-1.090%	3,264,457	-8.320%
2025-07-25	38.4700	39.4700	37.850000	38.5200	-4.630%	3,265,614	-9.320%
2025-07-24	40.1500	41.3800	38.710000	40.3900	+0.950%	3,330,007	-13.518%
2025-07-23	42.1200	42.2100	38.735000	40.0100	-6.628%	4,923,109	-12.697%
2025-07-22	43.4600	44.3490	40.275000	42.8500	+0.187%	5,539,333	-18.483%
2025-07-21	43.5800	44.9800	42.620000	42.7700	+1.111%	5,449,942	-18.331%
2025-07-18	48.4800	48.9600	42.100000	42.3000	-12.495%	11,258,824	-17.423%
2025-07-17	48.5550	49.4900	47.481500	48.3400	-2.205%	5,032,068	-27.741%
2025-07-16	47.8400	49.7400	47.370000	49.4300	+6.073%	6,426,306	-29.334%
2025-07-15	47.3400	49.7550	46.435000	46.6000	-4.135%	7,948,843	-25.043%
2025-07-14	47.7400	49.7500	46.480000	48.6100	+7.544%	9,199,821	-28.142%
2025-07-11	44.5000	46.1000	43.005000	45.2000	+5.756%	8,452,823	-22.721%
2025-07-10	40.9450	42.8700	40.720000	42.7400	+2.815%	8,393,220	-18.273%
2025-07-09	38.9500	41.7300	37.830000	41.5700	+9.366%	6,953,275	-15.973%
2025-07-08	38.6400	39.0300	37.333600	38.0100	+0.449%	3,888,181	-8.103%
2025-07-07	39.2550	39.7950	37.830000	37.8400	-4.251%	4,142,028	-7.690%
2025-07-03	38.9000	41.6200	38.840000	39.5200	+0.560%	6,324,719	-11.614%
2025-07-02	35.8000	39.8800	35.350000	39.3000	+15.182%	8,691,910	-11.120%
2025-07-01	38.6200	39.0479	34.105000	34.1200	-15.461%	9,574,563	+2.374%
2025-06-30	37.7000	40.9500	36.555000	40.3600	+10.697%	6,842,844	-13.454%
2025-06-27	36.7600	39.2200	36.450000	36.4600	-1.513%	7,670,285	-4.196%
2025-06-26	37.0800	38.3200	36.650000	37.0200	-1.490%	4,986,963	-5.646%
2025-06-25	36.8800	37.7400	35.870000	37.5800	+6.098%	5,183,852	-7.052%
2025-06-24	34.9000	36.7800	34.380000	35.4200	+5.323%	6,582,928	-1.383%
2025-06-23	32.7900	34.2400	32.130000	33.6300	-1.609%	5,003,321	+3.866%
2025-06-20	34.7500	35.3500	33.330000	34.1800	+0.029%	5,281,613	+2.194%
2025-06-18	34.5800	35.2400	33.870000	34.1700	-3.420%	4,990,233	+2.224%
2025-06-17	35.3200	36.0456	33.860000	35.3800	-3.833%	6,450,897	-1.272%
2025-06-16	37.8500	37.9299	35.900000	36.7900	-0.568%	4,975,568	-5.056%
2025-06-13	35.5300	37.0800	34.640000	37.0000	+1.342%	4,240,409	-5.595%
2025-06-12	36.2900	38.7000	35.360000	36.5100	-3.693%	3,693,301	-4.328%
2025-06-11	38.7400	39.1000	36.700000	37.9100	-2.319%	4,204,743	-7.861%
2025-06-10	39.3400	39.3700	37.365000	38.8100	-0.538%	4,055,009	-9.997%
2025-06-09	36.8800	39.5900	36.310000	39.0200	+9.330%	6,021,827	-10.482%
2025-06-06	36.3300	36.8800	34.870000	35.6900	+2.616%	4,686,935	-2.129%
2025-06-05	37.6400	37.9799	33.900000	34.7800	-5.076%	5,636,465	+0.431%
2025-06-04	38.0900	38.2300	36.140000	36.6400	-4.806%	4,564,088	-4.667%
2025-06-03	36.9400	39.1600	35.480000	38.4900	+7.936%	6,751,571	-9.249%
2025-06-02	34.7500	36.7700	34.710000	35.6600	+1.682%	4,440,571	-2.047%
2025-05-30	35.1400	35.7800	33.210000	35.0700	-1.016%	5,304,714	-0.399%
2025-05-29	35.4600	36.1000	34.000000	35.4300	+3.415%	6,782,658	-1.411%
2025-05-28	35.0600	35.5000	33.210000	34.2600	-4.488%	5,584,483	+1.956%
2025-05-27	37.5450	37.6000	34.370000	35.8700	+1.471%	9,514,738	-2.621%
2025-05-23	40.0600	40.1000	35.060000	35.3500	-15.471%	12,578,875	-1.188%
2025-05-22	44.8300	47.4799	41.640100	41.8200	-1.438%	10,284,452	-16.475%
2025-05-21	45.3750	47.0500	40.930000	42.4300	-7.358%	13,478,276	-17.676%
2025-05-20	44.7600	45.8700	43.395000	45.8000	+2.027%	6,589,243	-23.734%
2025-05-19	40.5800	45.2300	40.565400	44.8900	+6.830%	7,576,081	-22.188%
2025-05-16	42.1200	43.6499	39.900000	42.0200	+0.792%	7,712,543	-16.873%
2025-05-15	44.7900	45.6900	41.070000	41.6900	-9.409%	7,706,324	-16.215%
2025-05-14	46.9700	48.1200	44.640000	46.0200	-2.562%	6,034,807	-24.098%
2025-05-13	45.2000	47.3600	43.410000	47.2300	+8.326%	8,318,120	-26.043%
2025-05-12	47.2600	47.4000	42.770000	43.6000	-5.444%	9,057,280	-19.885%
2025-05-09	47.1100	49.3300	44.000000	46.1100	+0.523%	9,053,412	-24.246%
2025-05-08	44.6400	47.7900	43.830000	45.8700	+11.146%	12,992,446	-23.850%
2025-05-07	41.5300	42.1900	40.460000	41.2700	+3.641%	7,632,790	-15.362%
2025-05-06	38.4700	40.3600	38.330000	39.8200	-0.649%	9,034,158	-12.280%
2025-05-05	39.4700	41.2800	37.570000	40.0800	-4.252%	11,084,427	-12.849%
2025-05-02	41.7200	43.3550	40.490000	41.8600	+6.487%	9,895,725	-16.555%
2025-05-01	41.6400	43.9600	39.200000	39.3100	+0.692%	12,726,756	-11.142%
2025-04-30	37.6400	39.9200	35.454600	39.0400	-0.939%	8,742,499	-10.528%
2025-04-29	37.0000	39.9400	36.500000	39.4100	+6.514%	9,061,677	-11.368%
2025-04-28	37.7000	37.7800	34.070000	37.0000	+0.325%	8,712,687	-5.595%
2025-04-25	34.0900	37.8400	34.030000	36.8800	+10.254%	12,775,252	-5.287%
2025-04-24	32.4100	33.6100	32.230000	33.4500	+2.513%	8,973,798	+4.425%
2025-04-23	34.5900	34.5900	31.447500	32.6300	+1.556%	14,027,944	+7.049%
2025-04-22	29.7500	33.2200	29.460000	32.1300	+15.285%	16,242,208	+8.715%
2025-04-21	29.1000	30.1300	26.300600	27.8700	+0.432%	11,545,233	+25.332%
2025-04-17	27.1850	28.2500	25.860000	27.7500	+3.160%	8,623,198	+25.874%
2025-04-16	25.9000	28.1000	25.587700	26.9000	+0.561%	10,160,917	+29.851%
2025-04-15	27.1000	28.3800	26.090000	26.7500	-0.521%	9,419,118	+30.579%
2025-04-14	26.7000	27.4600	25.050000	26.8900	+7.603%	9,822,000	+29.900%
2025-04-11	22.0900	25.7300	21.520000	24.9900	+19.569%	13,294,868	+39.776%
2025-04-10	22.7200	23.5000	19.340000	20.9000	-16.132%	14,230,599	+67.129%
2025-04-09	17.4000	25.7755	17.280000	24.9200	+48.776%	23,654,613	+40.169%
2025-04-08	23.3000	23.9300	16.450000	16.7500	-22.454%	20,034,867	+108.537%
2025-04-07	20.3800	26.8400	19.114100	21.6000	-17.019%	16,798,421	+61.713%
2025-04-04	24.6300	27.1500	21.330000	26.0300	+7.252%	16,609,723	+34.191%
2025-04-03	25.2300	27.5700	23.150095	24.2700	-19.662%	11,669,015	+43.923%
2025-04-02	27.4400	31.4700	27.300000	30.2100	+4.244%	10,490,462	+15.624%
2025-04-01	26.7700	29.2780	24.510000	28.9800	+12.326%	12,413,564	+20.531%
2025-03-31	24.7500	27.0000	23.050000	25.8000	-0.960%	10,932,099	+35.388%
2025-03-28	31.9700	32.5161	26.040000	26.0500	-21.772%	11,563,249	+34.088%
2025-03-27	33.0000	35.1900	32.000000	33.3000	-3.198%	8,924,045	+4.895%
2025-03-26	36.0000	36.8000	32.300000	34.4000	-7.077%	10,051,738	+1.541%
2025-03-25	35.4000	37.4525	34.520000	37.0200	+3.581%	9,572,556	-5.646%
2025-03-24	32.0000	36.0000	31.140000	35.7400	+20.458%	13,041,043	-2.266%
2025-03-21	28.0100	30.1000	27.550000	29.6700	+1.228%	6,762,516	+17.728%
2025-03-20	28.7000	30.8044	27.660000	29.3100	-1.644%	10,401,452	+19.174%
2025-03-19	27.3050	30.7263	26.690000	29.8000	+14.351%	12,521,811	+17.215%
2025-03-18	26.0100	27.4900	24.030000	26.0600	-7.490%	8,923,482	+34.037%
2025-03-17	27.7900	28.6294	25.702000	28.1700	-1.881%	7,979,655	+23.997%
2025-03-14	24.5800	28.9499	24.480000	28.7100	+25.262%	14,141,985	+21.665%
2025-03-13	22.6900	24.1772	21.300100	22.9200	+0.306%	9,379,591	+52.400%
2025-03-12	23.2900	24.1000	20.360000	22.8500	+1.736%	14,893,095	+52.867%
2025-03-11	20.1100	22.9200	17.990000	22.4600	+16.554%	17,093,206	+55.521%
2025-03-10	24.8000	25.6000	17.900000	19.2700	-32.775%	24,326,808	+81.266%
2025-03-07	31.0000	33.5800	27.504800	28.6650	-11.473%	15,381,732	+21.856%
2025-03-06	31.1100	35.9400	29.836000	32.3800	-2.996%	16,722,829	+7.875%
2025-03-05	27.5400	33.8400	26.250000	33.3800	+24.413%	18,137,542	+4.643%
2025-03-04	20.5600	30.0700	20.050000	26.8300	+18.402%	20,782,308	+30.190%
2025-03-03	30.3300	30.6622	21.700000	22.6600	-3.369%	21,549,287	+54.148%
2025-02-28	20.4300	23.8198	19.400000	23.4500	+12.795%	14,700,305	+48.955%
2025-02-27	26.0800	26.8800	20.740000	20.7900	-17.988%	11,418,073	+68.013%
2025-02-26	21.9900	25.4700	21.820000	25.3500	+9.931%	14,630,664	+37.791%
2025-02-25	26.5600	27.1400	21.610100	23.0600	-22.539%	18,012,118	+51.474%
2025-02-24	34.4200	34.4917	28.480000	29.7700	-11.688%	9,324,546	+17.333%
2025-02-21	40.5670	40.8000	33.610000	33.7100	-14.788%	8,008,763	+3.619%
2025-02-20	39.6200	40.5400	37.450000	39.5600	+2.753%	5,572,420	-11.704%
2025-02-19	43.1000	43.8499	38.100000	38.5000	-8.811%	7,510,685	-9.273%
2025-02-18	43.2450	43.9500	40.490000	42.2200	-2.382%	5,629,328	-17.267%
2025-02-14	40.1500	44.9694	39.900000	43.2500	+7.694%	7,410,683	-19.237%
2025-02-13	40.4600	41.5500	38.320000	40.1600	-1.351%	5,968,830	-13.023%
2025-02-12	37.9600	41.7118	37.680000	40.7100	+4.680%	5,973,046	-14.198%
2025-02-11	42.4300	43.7700	38.760000	38.8900	-9.199%	6,710,157	-10.183%
2025-02-10	42.6500	44.3621	41.240000	42.8300	+4.184%	5,137,049	-18.445%
2025-02-07	43.0500	45.2500	41.000000	41.1100	+0.809%	8,187,439	-15.033%
2025-02-06	43.9700	45.5600	39.453443	40.7800	-6.274%	6,814,085	-14.345%
2025-02-05	46.9600	47.9327	42.830000	43.5100	-6.891%	5,416,061	-19.720%
2025-02-04	44.8200	48.2176	44.770000	46.7300	+0.603%	6,072,712	-25.251%
2025-02-03	37.0000	47.0500	37.000000	46.4500	+7.003%	10,882,985	-24.801%
2025-01-31	45.0900	48.1900	42.730000	43.4100	-3.555%	7,500,997	-19.535%
2025-01-30	46.5000	49.2300	44.600000	45.0100	-0.530%	6,432,000	-22.395%
2025-01-29	44.4500	45.9600	42.220000	45.2500	+2.911%	6,295,360	-22.807%
2025-01-28	46.4800	47.4500	43.280000	43.9700	-6.981%	6,047,157	-20.559%
2025-01-27	44.9600	49.6900	40.200000	47.2700	-3.234%	12,476,545	-26.105%
2025-01-24	55.8272	55.9629	48.110000	48.8500	-10.613%	10,557,055	-28.495%
2025-01-23	54.1800	59.7990	53.830000	54.6500	-2.131%	13,246,365	-36.084%
2025-01-22	58.0400	59.9200	54.090100	55.8400	-6.372%	10,818,008	-37.446%
2025-01-21	61.4000	64.4000	52.940000	59.6400	-3.667%	15,147,827	-41.432%
2025-01-17	58.1600	62.5293	57.280000	61.9100	+15.806%	13,617,824	-43.579%
2025-01-16	50.9300	54.4000	47.500000	53.4600	+3.565%	8,451,937	-34.661%
2025-01-15	51.0900	53.7500	49.700000	51.6200	+10.346%	11,033,555	-32.332%
2025-01-14	47.0400	50.0730	43.860000	46.7800	+8.488%	12,879,566	-25.331%
2025-01-13	38.2000	43.2300	36.850000	43.1200	+0.093%	13,918,738	-18.994%
2025-01-10	43.7000	45.5000	40.420000	43.0800	-2.269%	10,902,101	-18.918%
2025-01-08	45.2000	47.6000	40.210000	44.0800	-5.852%	13,407,277	-20.758%
2025-01-07	54.5500	56.1000	45.000000	46.8200	-20.171%	16,021,211	-25.395%
2025-01-06	50.4500	59.5330	46.360000	58.6500	+23.526%	16,468,628	-40.443%
2025-01-03	38.4700	48.3300	38.080700	47.4800	+25.842%	15,462,564	-26.432%
2025-01-02	37.8300	40.2700	35.855600	37.7300	+7.248%	11,699,514	-7.421%
2024-12-31	42.2200	42.5000	34.087100	35.1800	-33.648%	16,641,512	-0.711%
2024-12-30	59.5300	59.7500	52.619100	53.0200	-17.104%	10,813,127	-34.119%
2024-12-27	68.6300	68.8993	61.240000	63.9600	-6.872%	6,681,999	-45.388%
2024-12-26	72.3100	72.8600	68.210000	68.6800	-9.762%	6,094,119	-49.141%
2024-12-24	70.8600	76.9618	70.160400	76.1100	+14.314%	6,443,527	-54.106%
2024-12-23	77.2600	78.5000	65.190100	66.5800	-17.395%	8,460,888	-47.537%
2024-12-20	62.7050	80.6000	61.902000	80.6000	+22.362%	14,341,711	-56.663%
2024-12-19	82.0200	83.2500	64.320000	65.8700	-13.295%	12,159,109	-46.971%
2024-12-18	93.2300	95.1900	70.060000	75.9700	-18.896%	10,696,197	-54.021%
2024-12-17	107.0300	108.5400	93.510000	93.6700	-10.731%	8,011,840	-62.710%
2024-12-16	113.5000	119.6500	104.110000	104.9300	-0.493%	11,209,846	-66.711%
2024-12-13	101.2500	105.6000	95.660000	105.4500	+8.098%	6,858,197	-66.875%
2024-12-12	108.7100	109.3850	94.370000	97.5500	-8.917%	8,123,297	-64.193%
2024-12-11	95.0450	107.6500	94.760000	107.1000	+16.985%	8,352,355	-67.386%
2024-12-10	89.1700	92.5900	81.480000	91.5500	+6.404%	7,105,095	-61.846%
2024-12-09	99.5000	102.5000	85.000000	86.0400	-14.388%	7,398,111	-59.403%
2024-12-06	100.8500	105.4900	95.570000	100.5000	+4.091%	8,599,261	-65.244%
2024-12-05	125.4906	127.5900	93.000000	96.5500	-9.597%	15,464,243	-63.822%
2024-12-04	94.3000	108.5348	87.560000	106.8000	+16.632%	10,319,539	-67.294%
2024-12-03	88.1177	100.7600	85.777500	91.5700	-3.182%	7,507,147	-61.854%
2024-12-02	101.8000	104.2700	92.010000	94.5800	-4.145%	7,001,310	-63.068%
2024-11-29	109.0000	114.8999	95.820000	98.6700	-1.762%	7,926,558	-64.599%
2024-11-27	100.0000	104.7700	92.463500	100.4400	+20.591%	11,835,035	-65.223%
2024-11-26	100.6500	111.1099	75.650000	83.2900	-26.174%	13,852,013	-58.062%
2024-11-25	141.3200	141.3200	105.730000	112.8200	-12.495%	11,092,451	-69.039%
2024-11-22	119.1200	148.1000	114.440000	128.9300	+8.793%	10,394,252	-72.908%
2024-11-21	215.7100	220.9900	105.210000	118.5100	-31.019%	21,207,738	-70.526%
2024-11-20	164.2000	191.3000	160.300000	171.8000	+20.850%	11,953,130	-79.668%
2024-11-19	118.0000	153.5000	113.000000	142.1600	+23.660%	9,175,723	-75.429%
2024-11-18	94.3300	116.7800	91.110100	114.9600	+25.612%	7,226,242	-69.616%
2024-11-15	89.5500	96.5000	83.260000	91.5200	+7.393%	4,564,718	-61.833%
2024-11-14	92.9300	95.7726	80.421400	85.2200	-0.094%	4,601,963	-59.012%
2024-11-13	107.5600	116.9696	82.020000	85.3000	-16.356%	9,043,805	-59.050%
2024-11-12	89.6200	104.0000	84.770000	101.9800	+10.118%	9,103,609	-65.748%
2024-11-11	73.4500	97.9999	71.557800	92.6100	+51.299%	7,923,897	-62.283%
2024-11-08	63.7400	65.3503	57.765700	61.2100	-0.423%	4,471,723	-42.934%
2024-11-07	55.2600	65.8000	53.710000	61.4700	+9.945%	4,832,111	-43.176%
2024-11-06	57.0300	57.1300	50.100000	55.9100	+26.179%	4,755,685	-37.525%
2024-11-05	46.5347	50.3199	43.500000	44.3100	+3.819%	3,709,697	-21.169%
2024-11-04	44.2400	45.9800	41.800000	42.6800	-5.846%	2,388,005	-18.158%
2024-11-01	51.9600	56.2700	43.800000	45.3300	-12.338%	5,074,349	-22.943%
2024-10-31	54.1000	55.2500	48.600000	51.7100	-2.342%	4,144,330	-32.450%
2024-10-30	52.8300	56.7500	49.260100	52.9500	-8.280%	4,624,522	-34.032%
2024-10-29	60.2900	61.7000	55.210000	57.7300	+1.727%	5,478,275	-39.494%
2024-10-28	52.8900	58.3000	52.200100	56.7500	+15.486%	4,302,512	-38.449%
2024-10-25	49.7500	53.2700	46.704500	49.1400	-1.067%	4,741,080	-28.917%
2024-10-24	44.1100	49.8000	43.750000	49.6700	+17.674%	4,122,276	-29.676%
2024-10-23	42.4600	45.2700	39.120000	42.2100	-4.502%	3,671,314	-17.247%
2024-10-22	43.1400	44.8150	41.530000	44.2000	+0.500%	2,537,680	-20.973%
2024-10-21	42.2100	45.4200	40.323900	43.9800	+2.613%	3,041,071	-20.578%
2024-10-18	37.0200	43.8250	36.880000	42.8600	+19.721%	4,114,935	-18.502%
2024-10-17	35.4700	37.5125	33.250000	35.8000	-0.611%	3,075,313	-2.430%
2024-10-16	38.0000	38.0000	35.250100	36.0200	-0.166%	2,847,687	-3.026%
2024-10-15	40.1000	41.7098	34.580000	36.0800	-6.383%	4,803,420	-3.187%
2024-10-14	46.6000	47.4000	38.475000	38.5400	-8.953%	6,918,803	-9.367%
2024-10-11	34.8700	42.4090	34.520000	42.3300	+27.423%	6,787,786	-17.482%
2024-10-10	36.0000	36.0000	31.450000	33.2200	-5.086%	4,549,181	+5.148%
2024-10-09	35.2400	38.0600	33.740000	35.0000	-2.805%	4,746,865	-0.200%
2024-10-08	34.2300	38.1000	33.710000	36.0100	+5.601%	5,370,474	-2.999%
2024-10-07	32.2200	35.9200	32.000000	34.1000	+9.435%	6,239,386	+2.434%
2024-10-04	28.4000	31.1600	27.600000	31.1600	+13.557%	4,899,363	+12.099%
2024-10-03	27.3400	28.1500	25.795200	27.4400	-1.117%	2,972,917	+27.296%
2024-10-02	26.5000	30.4700	26.260000	27.7500	+2.135%	4,198,356	+25.874%
2024-10-01	29.1700	29.2400	25.520400	27.1700	-6.343%	5,333,077	+28.561%
2024-09-30	29.1000	31.1700	28.650000	29.0100	-7.758%	5,115,367	+20.407%
2024-09-27	29.5800	32.4500	29.080000	31.4500	+11.131%	6,641,294	+11.065%
2024-09-26	25.9600	28.8000	25.680000	28.3000	+15.794%	6,473,106	+23.428%
2024-09-25	24.4200	26.1400	24.300000	24.4400	-2.318%	3,039,339	+42.921%
2024-09-24	24.0200	25.1200	22.990000	25.0200	+4.642%	4,338,457	+39.608%
2024-09-23	23.1500	24.3500	22.630000	23.9100	+6.078%	3,959,245	+46.090%
2024-09-20	22.4700	23.4500	21.700000	22.5400	-0.221%	2,483,033	+54.969%
2024-09-19	21.4200	23.6000	21.250000	22.5900	+16.084%	5,683,426	+54.626%
2024-09-18	18.9400	21.2100	18.450000	19.4600	+1.832%	3,911,954	+79.496%
2024-09-17	21.0000	21.4000	18.520000	19.1100	-4.831%	4,843,268	+82.784%
2024-09-16	20.7200	20.9000	19.550000	20.0800	-8.059%	3,473,448	+73.954%
2024-09-13	19.1900	22.2900	18.940000	21.8400	+13.869%	4,331,418	+59.936%
2024-09-12	18.7400	19.9913	18.300000	19.1800	+2.021%	2,220,052	+82.117%
2024-09-11	17.5700	19.2200	16.759522	18.8000	-0.476%	2,837,207	+85.798%
2024-09-10	17.2600	18.9081	16.880000	18.8900	+6.603%	3,512,493	+84.913%
2024-09-09	16.4500	17.8200	16.010100	17.7200	+15.365%	4,026,042	+97.122%
2024-09-06	17.4000	17.8000	15.180000	15.3600	-7.414%	2,900,792	+127.409%
2024-09-05	17.3300	18.3400	16.540100	16.5900	-7.318%	3,296,770	+110.549%
2024-09-04	16.8000	18.2099	16.290000	17.9000	+2.814%	1,997,051	+95.140%
2024-09-03	19.8700	19.8700	17.320000	17.4100	-12.863%	2,780,585	+100.632%
2024-08-30	20.5200	20.7100	18.900000	19.9800	-0.399%	2,204,130	+74.825%
2024-08-29	21.2400	21.8800	19.651000	20.0600	+0.451%	3,939,488	+74.128%
2024-08-28	21.6000	21.6600	19.600000	19.9700	-10.045%	4,433,626	+74.912%
2024-08-27	23.5000	23.6999	21.700000	22.2000	-8.867%	4,817,075	+57.342%
2024-08-26	24.6400	25.8900	24.100000	24.3600	-3.103%	3,659,035	+43.391%
2024-08-23	21.7800	25.6900	21.280000	25.1400	+20.749%	4,727,426	+38.942%
2024-08-22	23.0400	23.2000	20.770000	20.8200	-9.399%	2,655,039	+67.771%
2024-08-21	21.0000	23.3000	20.640800	22.9800	+10.163%	2,718,630	+52.002%
2024-08-20	22.5900	22.9400	20.010000	20.8600	-2.112%	3,169,740	+67.450%
2024-08-19	20.8600	21.5780	20.170000	21.3100	+3.096%	2,077,624	+63.914%
2024-08-16	20.7800	21.5900	19.240000	20.6700	+1.516%	2,334,512	+68.989%
2024-08-15	20.6500	22.3000	20.150000	20.3613	+15,442.977%	1,043,375	+71.551%
2017-04-27	0.1399	0.1443	0.121500	0.1310	-98.647%	15,269,051	+26,564.122%
2017-04-26	9.8000	9.8000	9.485000	9.6810	+2.217%	75,601	+260.810%
2017-04-25	9.8000	9.8000	9.450000	9.4710	-2.028%	89,779	+268.810%
2017-04-24	9.3940	9.7300	9.100000	9.6670	+6.231%	77,238	+261.332%
2017-04-21	9.1000	9.8000	8.757000	9.1000	+3.339%	147,968	+283.846%
2017-04-20	8.9600	9.3450	8.610000	8.8060	-3.156%	58,056	+296.661%
2017-04-19	9.1210	9.5200	8.981000	9.0930	-0.460%	102,906	+284.142%
2017-04-18	9.6670	9.6880	8.960000	9.1350	-5.503%	66,245	+282.375%
2017-04-17	9.8000	10.0730	9.597000	9.6670	-1.357%	50,843	+261.332%
2017-04-13	10.0800	10.1500	9.520000	9.8000	+3.321%	87,495	+256.429%
2017-04-12	9.1700	9.8000	9.100000	9.4850	+3.831%	90,300	+268.266%
2017-04-11	9.0160	9.3800	8.960000	9.1350	+1.320%	55,895	+282.375%
2017-04-10	8.7500	9.8000	8.750000	9.0160	+1.099%	77,928	+287.422%
2017-04-07	8.6100	8.9600	8.610000	8.9180	-1.622%	26,641	+291.680%
2017-04-06	9.1000	9.1700	8.540000	9.0650	-0.385%	72,016	+285.328%
2017-04-05	9.4500	9.4500	9.030000	9.1000	-2.985%	64,493	+283.846%
2017-04-04	10.2760	10.3600	9.177000	9.3800	-8.781%	137,400	+272.388%
2017-04-03	9.0930	10.4300	8.925000	10.2830	+18.947%	283,122	+239.687%
2017-03-31	8.9600	8.9600	8.400000	8.6450	+2.917%	54,993	+304.049%
2017-03-30	8.4560	8.5750	8.260000	8.4000	-0.662%	32,551	+315.833%
2017-03-29	8.2600	8.9250	8.050000	8.4560	+4.228%	65,937	+313.079%
2017-03-28	8.0570	8.3230	8.050000	8.1130	-1.613%	31,822	+330.544%
2017-03-27	8.4000	8.4000	7.980000	8.2460	+3.333%	43,913	+323.599%
2017-03-24	8.3650	8.6800	7.525000	7.9800	+6.542%	90,405	+337.719%
2017-03-23	7.0490	7.6860	7.014000	7.4900	+9.744%	74,262	+366.355%
2017-03-22	7.1050	7.3500	6.825000	6.8250	-4.692%	38,337	+411.795%
2017-03-21	7.1400	7.6650	7.000000	7.1610	+0.689%	49,446	+387.781%
2017-03-20	7.2800	7.4550	6.741000	7.1120	+1.095%	39,401	+391.142%
2017-03-17	7.3500	7.4200	6.888000	7.0350	-4.286%	66,744	+396.517%
2017-03-16	7.7000	7.7000	7.007000	7.3500	+2.339%	57,818	+375.238%
2017-03-15	7.7000	7.7980	7.175000	7.1820	-4.022%	51,887	+386.355%
2017-03-14	7.7000	7.7560	7.280000	7.4830	-3.258%	58,941	+366.791%
2017-03-13	8.0150	8.0500	7.616000	7.7350	-2.900%	44,293	+351.584%
2017-03-10	8.0850	8.2250	7.826000	7.9660	+1.789%	41,380	+338.489%
2017-03-09	7.9100	7.9800	7.700000	7.8260	-0.268%	38,186	+346.333%
2017-03-08	7.8750	8.1130	7.700000	7.8470	+0.358%	34,275	+345.138%
2017-03-07	8.4700	8.4700	7.560000	7.8190	-6.134%	54,824	+346.732%
2017-03-06	8.4000	8.6940	8.085000	8.3300	+5.124%	85,206	+319.328%
2017-03-03	8.0850	8.2390	7.700000	7.9240	-4.714%	48,969	+340.813%
2017-03-02	8.1900	8.7430	8.050000	8.3160	+1.106%	63,920	+320.034%
2017-03-01	7.7700	8.4000	7.385000	8.2250	+5.856%	91,891	+324.681%
2017-02-28	8.2250	8.3090	7.707000	7.7700	-5.532%	46,678	+349.550%
2017-02-27	8.4000	8.5400	8.057000	8.2250	-2.083%	43,325	+324.681%
2017-02-24	8.6170	8.7290	8.162000	8.4000	-2.518%	71,159	+315.833%
2017-02-23	9.0860	9.0860	8.547000	8.6170	-1.520%	59,703	+305.361%
2017-02-22	9.1420	9.1420	8.750000	8.7500	-1.186%	42,293	+299.200%
2017-02-21	9.3800	9.3870	8.820000	8.8550	-2.767%	82,454	+294.466%
2017-02-17	9.1000	9.2400	8.764000	9.1070	+0.697%	58,820	+283.551%
2017-02-16	9.1000	9.2750	8.757000	9.0440	-0.615%	75,363	+286.223%
2017-02-15	9.7930	9.8000	9.100000	9.1000	-3.988%	97,034	+283.846%
2017-02-14	9.8000	9.9680	9.450000	9.4780	-4.581%	62,653	+268.538%
2017-02-13	10.6680	11.0600	8.141000	9.9330	-3.074%	160,316	+251.656%
2017-02-10	9.9400	10.3600	9.240000	10.2480	+8.444%	136,575	+240.847%
2017-02-09	9.8000	9.9260	9.317000	9.4500	-2.527%	49,011	+269.630%
2017-02-08	9.6600	9.7090	9.289000	9.6950	+1.095%	56,449	+260.289%
2017-02-07	9.9400	9.9680	9.366000	9.5900	-1.651%	54,359	+264.234%
2017-02-06	11.9000	11.9000	9.191000	9.7510	+4.737%	93,505	+258.220%
2017-02-03	9.3030	9.5200	8.960000	9.3100	+3.744%	82,235	+275.188%
2017-02-02	9.3100	9.3100	8.960000	8.9740	-1.385%	44,313	+289.236%
2017-02-01	9.1000	9.2050	8.925000	9.1000	-1.515%	34,488	+283.846%
2017-01-31	9.3800	9.4500	8.876000	9.2400	0.000%	79,715	+278.030%
2017-01-30	9.6600	9.8000	9.100000	9.2400	-4.348%	63,995	+278.030%
2017-01-27	10.1500	10.2900	9.366000	9.6600	-3.699%	86,627	+261.594%
2017-01-26	9.8000	10.4650	9.800000	10.0310	+3.019%	103,920	+248.221%
2017-01-25	9.1000	10.4160	8.890000	9.7370	+7.746%	169,138	+258.735%
2017-01-24	9.4500	9.4500	8.960000	9.0370	-1.300%	46,846	+286.522%
2017-01-23	9.1280	9.3800	8.960000	9.1560	+0.615%	46,055	+281.498%
2017-01-20	9.1000	9.4500	8.750000	9.1000	+1.562%	64,965	+283.846%
2017-01-19	9.1070	9.4920	8.757000	8.9600	-5.535%	100,899	+289.844%
2017-01-18	9.7300	10.0100	9.457000	9.4850	-1.812%	91,420	+268.266%
2017-01-17	10.5000	10.5000	9.310000	9.6600	+0.656%	104,743	+261.594%
2017-01-13	9.9260	10.0100	9.268000	9.5970	-1.931%	118,553	+263.968%
2017-01-12	10.3600	10.6750	9.765000	9.7860	-5.541%	103,652	+256.938%
2017-01-11	10.5000	11.2000	9.310000	10.3600	-5.067%	312,853	+237.162%
2017-01-10	12.1870	12.5230	10.570000	10.9130	+3.933%	350,033	+220.077%
2017-01-09	14.0000	16.2260	9.324000	10.5000	+51.668%	1,426,834	+232.667%
2017-01-06	7.1540	7.1750	6.860000	6.9230	+3.021%	63,663	+404.550%
2017-01-05	7.3500	7.4200	6.440000	6.7200	-5.882%	44,460	+419.792%
2017-01-04	7.3500	7.7000	6.748000	7.1400	+7.368%	96,413	+389.216%
2017-01-03	6.1530	6.6500	6.020000	6.6500	+9.447%	73,553	+425.263%
2016-12-30	6.4400	6.6500	5.600000	6.0760	-6.263%	191,333	+474.885%
2016-12-29	6.8250	6.9930	6.412000	6.4820	-3.742%	51,830	+438.877%
2016-12-28	7.0070	7.5600	6.657000	6.7340	-3.800%	57,541	+418.711%
2016-12-27	7.2450	7.3500	6.930000	7.0000	-2.534%	38,639	+399.000%
2016-12-23	7.5180	7.5530	6.860000	7.1820	-0.965%	40,013	+386.355%
2016-12-22	7.2800	7.5600	7.175000	7.2520	-0.480%	28,243	+381.660%
2016-12-21	7.3500	7.5530	7.000000	7.2870	-4.495%	44,207	+379.347%
2016-12-20	8.1200	8.1900	7.175000	7.6300	-1.802%	62,696	+357.798%
2016-12-19	7.0840	8.0500	5.985000	7.7700	+5.714%	118,686	+349.550%
2016-12-16	7.0000	7.3500	6.650000	7.3500	+5.847%	88,599	+375.238%
2016-12-15	7.7000	7.7000	6.832000	6.9440	-6.503%	81,941	+403.024%
2016-12-14	7.5600	8.0500	7.280000	7.4270	+1.823%	72,383	+370.311%
2016-12-13	7.0000	7.6300	6.664000	7.2940	-5.100%	134,171	+378.887%
2016-12-12	9.1000	9.1000	7.350000	7.6860	-10.074%	170,471	+354.463%
2016-12-09	9.7300	10.8850	7.497000	8.5470	+2.605%	735,067	+308.681%
2016-12-08	6.3000	8.5750	5.957000	8.3300	+42.686%	552,480	+319.328%
2016-12-07	6.0200	6.0200	5.481000	5.8380	+1.707%	43,606	+498.321%
2016-12-06	5.8170	5.9430	5.320000	5.7400	-2.497%	72,818	+508.537%
2016-12-05	5.7400	6.0550	5.600000	5.8870	+1.082%	32,436	+493.341%
2016-12-02	5.6000	5.9430	5.187000	5.8240	-3.815%	62,108	+499.760%
2016-12-01	6.1320	6.1320	5.810000	6.0550	+1.051%	48,778	+476.879%
2016-11-30	6.3000	6.5170	5.950000	5.9920	-7.858%	77,433	+482.944%
2016-11-29	6.7970	6.9230	6.300000	6.5030	-3.631%	69,370	+437.137%
2016-11-28	6.5940	7.0000	6.300000	6.7480	+3.212%	106,441	+417.635%
2016-11-25	6.7480	6.7900	6.251000	6.5380	+0.755%	54,189	+434.261%
2016-11-23	7.0000	7.0000	6.027000	6.4890	-3.438%	153,250	+438.296%
2016-11-22	7.0700	7.5950	6.587000	6.7200	+0.524%	372,844	+419.792%
2016-11-21	6.2300	7.1330	5.656000	6.6850	+29.932%	653,352	+422.513%
2016-11-18	5.3900	5.3900	5.005000	5.1450	-2.649%	38,056	+578.912%
2016-11-17	5.0050	5.4600	5.005000	5.2850	-2.956%	33,242	+560.927%
2016-11-16	5.2500	5.5860	5.250000	5.4460	-2.628%	42,277	+541.388%
2016-11-15	5.5930	5.6000	5.320000	5.5930	0.000%	42,664	+524.531%
2016-11-14	5.6000	5.9290	5.285000	5.5930	+0.251%	55,662	+524.531%
2016-11-11	5.4880	6.0900	5.453000	5.5790	+1.658%	72,937	+526.098%
2016-11-10	5.2150	5.5300	4.935000	5.4880	+10.578%	69,082	+536.480%
2016-11-09	4.9000	5.1660	4.830000	4.9630	+0.425%	47,767	+603.808%
2016-11-08	5.4390	5.4390	4.900000	4.9420	-2.216%	32,114	+606.799%
2016-11-07	5.5930	5.5930	4.900000	5.0540	-7.908%	49,482	+591.136%
2016-11-04	5.8870	5.8870	5.313000	5.4880	-0.759%	50,146	+536.480%
2016-11-03	5.8870	6.0480	5.355000	5.5300	+6.040%	127,966	+531.646%
2016-11-02	4.9140	5.2500	4.900000	5.2150	+3.472%	36,426	+569.799%
2016-11-01	5.2500	5.3690	4.760000	5.0400	-6.128%	91,222	+593.056%

.dark-mode .NSxfq3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NSxfq3{ color: #333333; background-color: white; border: 2px solid #333333; }MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETFstock NASDAQ ETF

MSTX
Tidal Trust II Defiance Daily Target 2x Long MSTR ETF
stock NASDAQ ETF