Dark

MSTR
MicroStrategy Inc
stock NASDAQ

At Close

May 22, 2025 3:59:30 PM EDT

399.72USD-0.738%(-2.97)16,511,372

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 22, 2025 9:28:30 AM EDT

413.40USD+2.660%(+10.71)416,417

After-hours

May 22, 2025 4:57:30 PM EDT

400.66USD+0.235%(+0.94)242,190

OverviewOptionsHistoricalExchangesShort Interest - DailyMore

As of 2025-04-30, there were 27,485,031 shares short with a short interest of 10.05%.

Price

Price

Historical data is split-adjusted.

1) Data from Finra. Finra publishes an updated file every two weeks.

2) Days to Cover (DTC) is also called Short Ratio. This is the Short Position / Average Daily Trading Volume.

document.getElementById("MByf92").onerror = function(){this.style.display='none';}; .dark-mode .P6TLLy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .P6TLLy{ color: #333333; background-color: white; border: 2px solid #333333; }MSTRMicroStrategy Incstock NASDAQ