Dark

MSTR
MicroStrategy Inc
stock NASDAQ

At Close

May 22, 2025 3:59:30 PM EDT

399.72USD-0.738%(-2.97)16,415,501

399.20Bid 410.00Ask 10.80Spread

Pre-market

May 22, 2025 9:28:30 AM EDT

413.40USD+2.660%(+10.71)416,417

After-hours

May 22, 2025 4:57:30 PM EDT

400.66USD+0.235%(+0.94)242,190

OverviewMax PainHistoricalExchangesShortsMore

MSTR Max Pain Summary

The max pain for MSTR on May 23rd, 2025 is $382.50.

MSTR Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
May 23, 2025	27,124	284,780	13,982	250,046	382.50	0.85	+4.50%
May 30, 2025	10,444	81,179	7,837	147,528	390.00	1.70	+2.49%
Jun 6, 2025	2,273	17,580	1,698	20,617	395.00	1.12	+1.19%
Jun 13, 2025	1,375	8,310	1,529	11,872	400.00	1.38	-0.07%
Jun 20, 2025	123,698	112,908	11,334	153,952	350.00	0.70	+14.21%
Jun 27, 2025	1,019	4,717	1,850	6,620	400.00	1.48	-0.07%
Jul 18, 2025	14,587	43,617	4,321	46,069	355.00	0.87	+12.60%
Aug 15, 2025	1,909	6,775	1,685	8,446	395.00	1.17	+1.19%
Sep 19, 2025	19,326	63,699	4,093	38,324	305.00	0.51	+31.06%
Oct 17, 2025	5,232	10,437	1,431	8,380	320.00	0.63	+24.91%
Dec 19, 2025	77,068	46,625	4,903	78,156	90.00	0.67	+344.13%
Jan 16, 2026	106,619	54,073	11,629	200,176	100.00	1.32	+299.72%
Mar 20, 2026	1,402	5,191	1,042	5,388	370.00	0.98	+8.03%
Jun 18, 2026	48,412	24,182	7,848	64,582	200.00	1.00	+99.86%
Dec 18, 2026	3,118	7,918	977	7,545	300.00	0.77	+33.24%
Jan 15, 2027	14,945	32,765	5,456	24,761	300.00	0.63	+33.24%
Jun 17, 2027	2,442	3,861	1,227	11,613	330.00	2.04	+21.13%
Dec 17, 2027	1,936	7,673	1,601	7,985	360.00	1.00	+11.03%
Totals	462,929 1,279,219 H	816,290	84,443 1,176,503 H	1,092,060		0.92

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("HFlN82").onerror = function(){this.style.display='none';}; .dark-mode .B3y98h{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .B3y98h{ color: #333333; background-color: white; border: 2px solid #333333; }MSTRMicroStrategy Incstock NASDAQ

MSTR Max Pain Summary

MSTR Option Chain Summary

MSTR
MicroStrategy Inc
stock NASDAQ