Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

MSON
Misonix Inc
stock NASDAQ

Inactive
Oct 28, 2021
26.54USD+4.736%(+1.20)158,811
Pre-market
0.00USD-100.000%(-25.34)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2021-10-28		25.380026.555025.080026.54+4.736%158,8110.000%
2021-10-27		25.500025.500025.130025.34+0.198%22,436+4.736%
2021-10-26		25.600025.600025.290025.29-1.327%13,621+4.943%
2021-10-25		25.910025.910025.348025.63-0.582%20,713+3.551%
2021-10-22		24.680026.100024.311025.78-0.155%257,769+2.948%
2021-10-21		25.970026.130025.600025.82-0.193%105,082+2.789%
2021-10-20		25.720026.150025.370025.87+1.610%54,781+2.590%
2021-10-19		25.060025.500025.060025.46+0.832%88,587+4.242%
2021-10-18		24.780025.430024.670125.25+1.446%74,699+5.109%
2021-10-15		25.230025.490024.810024.89-1.776%63,831+6.629%
2021-10-14		25.320025.420024.980025.34+0.916%77,590+4.736%
2021-10-13		25.170025.340025.070025.11-0.357%32,817+5.695%
2021-10-12		25.110025.293524.850025.20+0.398%22,647+5.317%
2021-10-11		25.410025.410025.000025.10-0.751%15,546+5.737%
2021-10-08		25.520025.780025.250025.29-0.355%28,397+4.943%
2021-10-07		25.330025.590025.170025.38+1.156%27,575+4.571%
2021-10-06		25.050025.375024.870025.09-0.555%20,656+5.779%
2021-10-05		25.370025.660025.100025.23-0.119%34,036+5.192%
2021-10-04		25.320025.850025.110025.26-0.708%66,512+5.067%
2021-10-01		25.460025.570024.880025.44+0.553%20,655+4.324%
2021-09-30		25.580025.740025.300025.30-0.978%17,781+4.901%
2021-09-29		25.730025.800025.470025.55-0.622%55,326+3.875%
2021-09-28		26.300026.370025.570025.71-2.981%86,451+3.228%
2021-09-27		25.820026.600025.770026.50+2.475%33,459+0.151%
2021-09-24		25.880026.035025.810025.86-1.335%36,418+2.630%
2021-09-23		25.320026.460025.320026.21+3.474%40,017+1.259%
2021-09-22		24.900025.840024.730025.33+2.302%53,324+4.777%
2021-09-21		24.840025.040024.730024.76+0.243%42,813+7.189%
2021-09-20		24.705025.070024.440024.70-0.483%85,654+7.449%
2021-09-17		25.250025.595024.740024.82-1.273%143,048+6.930%
2021-09-16		25.340025.500025.090025.14-0.789%40,253+5.569%
2021-09-15		25.270025.700024.805025.34+0.635%86,782+4.736%
2021-09-14		25.370025.490025.060025.18-0.710%77,963+5.401%
2021-09-13		25.570025.700025.080025.36-1.053%158,486+4.653%
2021-09-10		25.990026.000025.510025.63-0.697%46,373+3.551%
2021-09-09		25.580026.000025.460025.81+0.702%91,100+2.828%
2021-09-08		25.720026.005025.580025.63-0.928%29,017+3.551%
2021-09-07		25.860026.170025.720025.870.000%48,263+2.590%
2021-09-03		26.060026.180025.745025.87-1.071%68,610+2.590%
2021-09-02		26.000026.490025.940026.15+0.384%56,989+1.491%
2021-09-01		25.350026.150025.350026.05+2.559%102,577+1.881%
2021-08-31		25.430026.130025.350025.40-0.470%42,125+4.488%
2021-08-30		25.800026.260025.460025.52-1.922%66,497+3.997%
2021-08-27		26.500026.700025.400026.02-1.290%45,362+1.998%
2021-08-26		26.420026.900026.335026.36-0.416%49,552+0.683%
2021-08-25		26.060026.650025.870026.47+2.240%52,325+0.264%
2021-08-24		26.060026.710025.850025.89-1.334%37,798+2.511%
2021-08-23		26.820026.940026.215026.24-1.649%46,206+1.143%
2021-08-20		26.120026.700026.100026.68+1.483%198,385-0.525%
2021-08-19		25.690026.300025.690026.29+1.427%137,815+0.951%
2021-08-18		25.000026.250024.865825.92+4.013%76,192+2.392%
2021-08-17		25.030025.160024.740024.92-0.638%37,168+6.501%
2021-08-16		25.800025.830024.900025.08-3.427%29,231+5.821%
2021-08-13		26.035026.240025.970025.97-0.192%21,200+2.195%
2021-08-12		26.330026.330026.010026.02-0.838%38,121+1.998%
2021-08-11		26.150026.240025.961026.24+0.729%35,331+1.143%
2021-08-10		26.150026.250025.710026.05-0.038%53,758+1.881%
2021-08-09		26.220026.460025.890026.06-0.534%57,872+1.842%
2021-08-06		26.460026.610025.615026.20-0.569%136,215+1.298%
2021-08-05		25.800026.460025.800026.35+2.649%63,374+0.721%
2021-08-04		25.890026.470025.600025.67-1.985%107,338+3.389%
2021-08-03		25.890026.310025.650026.19+0.731%124,443+1.336%
2021-08-02		26.480026.990025.880026.00-2.035%155,862+2.077%
2021-07-30		26.100026.860025.510026.54+11.326%660,3520.000%
2021-07-29		24.220024.220023.700023.84-0.625%51,796+11.326%
2021-07-28		23.500024.240022.850023.99+2.961%44,784+10.629%
2021-07-27		23.650023.850022.900023.30-2.265%40,521+13.906%
2021-07-26		22.990024.090022.980023.84+3.742%61,881+11.326%
2021-07-23		23.000023.000022.650022.98+1.547%18,627+15.492%
2021-07-22		23.050023.100022.334222.63-2.457%29,829+17.278%
2021-07-21		22.810023.230022.810023.20+2.882%26,839+14.397%
2021-07-20		21.500022.970021.200022.55+6.418%124,806+17.694%
2021-07-19		21.970022.253220.803421.19-5.780%51,606+25.248%
2021-07-16		22.290022.900021.950022.49+1.995%43,299+18.008%
2021-07-15		21.790022.160021.370022.05+0.273%30,484+20.363%
2021-07-14		21.730022.100021.710021.99+0.365%32,501+20.691%
2021-07-13		22.010022.250021.650021.91-2.362%16,329+21.132%
2021-07-12		21.492522.570021.492522.44+2.139%23,934+18.271%
2021-07-09		22.000022.200021.860021.97+1.151%29,285+20.801%
2021-07-08		20.940021.760020.860021.72+2.116%30,669+22.192%
2021-07-07		21.805021.805020.560021.27+0.047%18,584+24.777%
2021-07-06		21.940021.940021.095021.26-3.276%18,921+24.835%
2021-07-02		22.290022.569921.843221.98-1.302%37,262+20.746%
2021-07-01		22.360022.420022.020022.27+0.406%38,416+19.174%
2021-06-30		22.510022.510022.070022.18-0.938%29,370+19.657%
2021-06-29		22.910022.910022.330022.39-1.452%20,122+18.535%
2021-06-28		22.210022.810021.800022.72+1.158%33,688+16.813%
2021-06-25		22.870023.400022.250022.46-1.664%200,906+18.166%
2021-06-24		23.220023.220022.800022.84-1.168%39,857+16.200%
2021-06-23		23.080023.240022.950023.11+0.173%40,809+14.842%
2021-06-22		22.390023.375022.250023.07+3.083%60,151+15.041%
2021-06-21		22.430023.370021.865022.38+0.359%77,414+18.588%
2021-06-18		23.160023.450022.291522.30-5.428%80,232+19.013%
2021-06-17		23.820024.400023.180023.58-0.674%93,162+12.553%
2021-06-16		23.260024.424022.830023.74+2.949%138,241+11.794%
2021-06-15		22.850023.185022.560023.06+0.919%83,214+15.091%
2021-06-14		22.820023.000022.270022.85+0.175%29,941+16.149%
2021-06-11		22.565023.120022.460022.81+2.241%67,758+16.352%
2021-06-10		22.020022.530021.780022.31-1.458%20,688+18.960%
2021-06-09		22.500023.390022.360022.64+1.207%46,234+17.226%
2021-06-08		22.890023.230022.220022.37-2.442%45,192+18.641%
2021-06-07		22.670023.420022.670022.93+1.911%51,422+15.744%
2021-06-04		22.420023.205122.300022.50+1.169%70,263+17.956%
2021-06-03		20.120022.339020.120022.24+9.611%131,293+19.335%
2021-06-02		20.150020.350020.010020.29+1.349%93,485+30.803%
2021-06-01		19.420020.100019.420020.02+4.325%86,085+32.567%
2021-05-28		20.140020.140019.150019.19-4.146%41,513+38.301%
2021-05-27		19.830020.110019.830020.02+1.521%21,329+32.567%
2021-05-26		19.890019.975019.350019.72+0.356%21,812+34.584%
2021-05-25		20.120020.450019.650019.65-1.652%39,916+35.064%
2021-05-24		19.610020.100019.520019.98+2.672%38,969+32.833%
2021-05-21		19.420019.950019.070019.46+2.260%47,619+36.382%
2021-05-20		19.370019.989919.030019.03-1.755%25,089+39.464%
2021-05-19		18.720019.510018.720019.37-1.123%21,634+37.016%
2021-05-18		19.580019.949019.330019.59-1.310%29,934+35.477%
2021-05-17		19.060019.920018.660019.85+3.981%49,331+33.703%
2021-05-14		18.810019.770018.718119.09+2.911%35,284+39.026%
2021-05-13		18.310018.950018.310018.55+1.200%30,967+43.073%
2021-05-12		18.780018.780018.300018.33-2.552%33,481+44.790%
2021-05-11		19.460019.762818.750018.81-2.488%16,446+41.095%
2021-05-10		20.000020.000019.290019.29-3.065%39,274+37.584%
2021-05-07		18.010020.070018.010019.90+9.041%56,575+33.367%
2021-05-06		18.390018.660018.100018.250.000%32,325+45.425%
2021-05-05		18.380018.560018.150018.25+0.385%43,212+45.425%
2021-05-04		19.170019.460018.180018.18-6.144%41,259+45.985%
2021-05-03		18.850019.400018.620019.37+4.308%28,276+37.016%
2021-04-30		18.780019.180018.475018.57-2.005%46,508+42.919%
2021-04-29		19.190019.190018.580118.95-0.211%27,359+40.053%
2021-04-28		18.625019.300018.625018.99-1.402%30,648+39.758%
2021-04-27		19.200019.560019.071019.26+0.574%39,065+37.799%
2021-04-26		19.379619.550018.870019.15-0.674%33,170+38.590%
2021-04-23		18.550019.420018.550019.28+2.390%35,546+37.656%
2021-04-22		19.440019.530018.770018.83-1.927%42,765+40.945%
2021-04-21		18.810019.320018.725019.20+1.749%19,702+38.229%
2021-04-20		19.100019.244418.616618.87-1.923%33,334+40.647%
2021-04-19		19.720019.720019.090019.24-2.037%35,632+37.942%
2021-04-16		19.330019.820019.330019.64-1.751%25,184+35.132%
2021-04-15		19.545020.240019.545019.99+0.604%33,365+32.766%
2021-04-14		19.970020.130019.740019.87-0.201%20,317+33.568%
2021-04-13		19.540020.110019.130019.91+2.207%21,542+33.300%
2021-04-12		19.640019.870019.270019.48-1.864%23,367+36.242%
2021-04-09		19.400019.880019.340019.85+2.690%22,900+33.703%
2021-04-08		18.800019.450018.800019.33+1.523%30,839+37.300%
2021-04-07		19.570019.690019.000019.04-2.808%34,618+39.391%
2021-04-06		20.210020.210019.590019.59-2.440%28,901+35.477%
2021-04-05		19.910020.440019.240020.08+1.774%28,946+32.171%
2021-04-01		20.175020.450019.350019.73+0.715%44,593+34.516%
2021-03-31		19.900020.350018.970019.59-1.360%152,117+35.477%
2021-03-30		19.080020.330018.360019.86+3.599%119,211+33.635%
2021-03-29		19.280019.340018.495019.17-0.930%41,501+38.445%
2021-03-26		19.490019.740018.810019.35+0.886%31,157+37.158%
2021-03-25		19.450019.875018.350019.18-2.935%64,916+38.373%
2021-03-24		19.870020.679919.640019.76+0.051%98,789+34.312%
2021-03-23		19.410020.240018.940019.75-0.253%53,839+34.380%
2021-03-22		20.020020.130019.190019.80-1.296%36,370+34.040%
2021-03-19		19.110020.350018.770020.06+3.884%133,644+32.303%
2021-03-18		19.540019.990019.080019.31-2.769%27,850+37.442%
2021-03-17		19.340020.260018.000119.86+1.378%52,583+33.635%
2021-03-16		19.010019.920018.790019.59+1.345%54,795+35.477%
2021-03-15		19.380020.230018.760019.33-0.515%62,699+37.300%
2021-03-12		19.170019.560018.530019.43+1.356%48,734+36.593%
2021-03-11		18.660019.230017.700019.17+3.902%41,381+38.445%
2021-03-10		18.460019.390018.370018.45+1.151%63,929+43.848%
2021-03-09		19.030019.720018.050018.24-3.949%72,901+45.504%
2021-03-08		18.720019.020018.020018.99+1.334%90,045+39.758%
2021-03-05		18.870018.870018.250018.74+1.517%42,428+41.622%
2021-03-04		18.380019.220018.010018.46-0.539%136,570+43.770%
2021-03-03		17.400119.350017.400118.56+2.541%100,501+42.996%
2021-03-02		18.150018.450017.800018.10-0.659%45,313+46.630%
2021-03-01		17.470018.620017.010018.22+8.711%53,275+45.664%
2021-02-26		17.050017.560016.531816.76-2.160%37,801+58.353%
2021-02-25		17.640018.105817.040017.13-3.764%27,718+54.933%
2021-02-24		17.520018.050017.140117.80+1.598%57,001+49.101%
2021-02-23		17.950017.950016.995017.52-2.287%67,663+51.484%
2021-02-22		16.970018.220016.970017.93+5.844%67,917+48.020%
2021-02-19		17.110017.390016.600016.94-0.528%54,691+56.671%
2021-02-18		18.010018.250016.950017.03-6.067%63,106+55.843%
2021-02-17		18.610019.000017.895018.13-3.513%34,869+46.387%
2021-02-16		17.560018.890017.260018.79+7.249%70,086+41.245%
2021-02-12		18.420018.420017.270017.52-3.524%34,124+51.484%
2021-02-11		18.290018.830017.718418.16+0.665%35,560+46.145%
2021-02-10		18.080018.550017.280018.04-0.331%33,242+47.118%
2021-02-09		19.520019.520017.810018.10-7.369%53,198+46.630%
2021-02-08		19.340020.705519.180019.54+4.213%203,092+35.824%
2021-02-05		15.490018.830015.370018.75+27.205%323,993+41.547%
2021-02-04		14.130015.100014.130014.74+4.465%34,417+80.054%
2021-02-03		14.010014.600014.010014.11-0.843%50,719+88.094%
2021-02-02		13.620014.240013.560014.23+6.512%47,097+86.507%
2021-02-01		13.740013.849813.235013.36-2.907%36,372+98.653%
2021-01-29		13.870014.020013.440013.76+0.218%45,731+92.878%
2021-01-28		13.410014.300013.410013.73-0.866%54,718+93.299%
2021-01-27		13.910014.442113.620013.85-2.943%133,161+91.625%
2021-01-26		14.090014.600013.745014.27+2.662%92,269+85.985%
2021-01-25		13.770014.292013.361713.90-0.072%64,539+90.935%
2021-01-22		13.430013.950013.430013.91+3.806%43,794+90.798%
2021-01-21		13.640013.890013.080013.40-0.520%42,990+98.060%
2021-01-20		12.660013.720012.430013.47+6.147%59,796+97.030%
2021-01-19		12.160012.800012.160012.69+5.399%72,694+109.141%
2021-01-15		12.050012.380012.030012.04-4.293%82,969+120.432%
2021-01-14		12.700013.000012.450012.58-1.178%55,210+110.970%
2021-01-13		12.970013.006612.610012.73+0.079%34,033+108.484%
2021-01-12		13.120013.350012.490012.72-3.490%49,888+108.648%
2021-01-11		13.700013.970012.910013.18-4.215%48,924+101.366%
2021-01-08		13.409014.110013.409013.76-0.073%23,514+92.878%
2021-01-07		13.820013.940013.320013.770.000%24,536+92.738%
2021-01-06		13.030014.180013.030013.77+8.255%50,676+92.738%
2021-01-05		12.680013.280012.600012.72+1.033%35,412+108.648%
2021-01-04		12.600013.035012.130012.59+0.720%38,637+110.802%
2020-12-31		11.860012.940011.620012.50+6.383%97,167+112.320%
2020-12-30		12.260012.260011.540011.75-4.238%99,868+125.872%
2020-12-29		12.380012.470011.140012.27-0.889%104,846+116.300%
2020-12-28		13.210013.280012.090012.38-4.696%49,153+114.378%
2020-12-24		14.410014.410012.780012.99-3.563%21,372+104.311%
2020-12-23		13.070013.630012.957213.47+3.775%16,368+97.030%
2020-12-22		13.607713.607712.600012.98-4.277%48,623+104.468%
2020-12-21		13.620013.920013.190513.56-2.023%29,476+95.723%
2020-12-18		13.770014.630013.480013.84+1.244%139,644+91.763%
2020-12-17		12.800013.680012.800013.67+8.406%26,910+94.148%
2020-12-16		12.190012.910011.890012.61+3.701%61,992+110.468%
2020-12-15		12.370012.580011.820012.16-0.328%87,288+118.257%
2020-12-14		12.730013.000012.200012.20-4.013%22,908+117.541%
2020-12-11		12.880013.090012.210012.71-2.977%27,524+108.812%
2020-12-10		12.950013.270012.750013.10+2.344%10,928+102.595%
2020-12-09		13.740013.740012.730012.80-5.744%38,661+107.344%
2020-12-08		13.670013.790013.390013.58-0.658%39,354+95.434%
2020-12-07		14.050014.050013.440013.67-2.566%35,723+94.148%
2020-12-04		13.770014.300013.650014.03+0.573%41,021+89.166%
2020-12-03		13.980014.220013.490013.95+2.123%65,805+90.251%
2020-12-02		13.380014.460013.330013.66+1.110%44,824+94.290%
2020-12-01		14.150014.840013.500013.51-3.085%74,065+96.447%
2020-11-30		14.000014.110013.500013.94-0.357%71,531+90.387%
2020-11-27		14.100014.190013.500013.99-1.548%11,801+89.707%
2020-11-25		14.620014.670014.040014.21-3.986%30,444+86.770%
2020-11-24		14.950015.190014.490014.800.000%94,796+79.324%
2020-11-23		12.880015.330012.880014.80+13.671%148,391+79.324%
2020-11-20		12.390013.290012.350013.02+5.340%110,723+103.840%
2020-11-19		12.170012.360011.690012.36+2.233%38,458+114.725%
2020-11-18		12.300012.620012.060012.09-2.184%54,655+119.520%
2020-11-17		11.980012.540011.510012.36+2.488%55,312+114.725%
2020-11-16		12.370012.710011.900012.06-2.899%70,458+120.066%
2020-11-13		12.300012.600012.190012.42+2.475%21,383+113.688%
2020-11-12		12.090012.140011.810012.12-1.061%33,543+118.977%
2020-11-11		12.410012.410011.940012.25-1.050%39,261+116.653%
2020-11-10		13.120013.170012.140012.38-4.328%49,511+114.378%
2020-11-09		12.250013.640012.170012.94+10.128%126,266+105.100%
2020-11-06		12.140012.140011.750011.75-0.424%37,291+125.872%
2020-11-05		11.240011.960011.160011.80+3.965%20,845+124.915%
2020-11-04		11.360011.740011.230011.35-2.239%16,673+133.833%
2020-11-03		11.640011.780011.380011.61+1.932%20,918+128.596%
2020-11-02		11.610011.730011.040011.39+0.264%31,630+133.011%
2020-10-30		11.560011.560011.140011.36-1.815%22,541+133.627%
2020-10-29		11.270011.680011.220011.57+1.580%19,691+129.386%
2020-10-28		11.770011.960011.310011.39-4.766%21,307+133.011%
2020-10-27		12.260012.260011.900011.96-2.447%10,595+121.906%
2020-10-26		12.350012.350011.820012.26-1.841%27,530+116.476%
2020-10-23		12.200012.900012.200012.49+1.216%47,872+112.490%
2020-10-22		12.110012.450011.920012.34+2.577%24,556+115.073%
2020-10-21		12.440012.440012.030012.03-3.990%10,543+120.615%
2020-10-20		12.140012.590011.970012.53+5.029%29,027+111.812%
2020-10-19		12.430012.630011.930011.93-4.484%22,687+122.464%
2020-10-16		12.510012.920012.270012.49-1.576%26,289+112.490%
2020-10-15		12.050012.820012.050012.69+4.273%23,223+109.141%
2020-10-14		12.410012.520012.100012.17-2.640%36,645+118.077%
2020-10-13		12.570012.680012.470012.50-1.884%22,584+112.320%
2020-10-12		12.480012.840012.480012.74+0.552%32,658+108.320%
2020-10-09		12.580012.770012.320012.67+1.522%31,974+109.471%
2020-10-08		12.850012.850011.570012.48-1.266%31,159+112.660%
2020-10-07		11.850012.760011.640012.64+6.757%69,695+109.968%
2020-10-06		11.960012.120011.710011.84+2.334%84,106+124.155%
2020-10-05		11.590011.810011.330011.57+1.402%21,309+129.386%
2020-10-02		11.540012.310011.250011.41-2.645%35,245+132.603%
2020-10-01		11.880012.010011.590011.72-0.085%99,837+126.451%
2020-09-30		12.030012.170011.600011.73-0.929%49,278+126.257%
2020-09-29		11.780012.130011.390011.84-0.253%68,229+124.155%
2020-09-28		11.840012.230011.750011.87+1.976%38,670+123.589%
2020-09-25		11.230011.860011.140011.64+4.770%44,956+128.007%
2020-09-24		11.350011.730011.060011.11-2.287%95,899+138.884%
2020-09-23		11.870012.330011.360011.37-3.888%115,873+133.421%
2020-09-22		12.560012.560011.800011.83-5.056%113,400+124.345%
2020-09-21		12.840013.140012.170012.46-6.104%115,835+113.002%
2020-09-18		12.560013.580011.810013.27+7.276%457,816+100.000%
2020-09-17		12.620013.990012.300012.37-3.585%116,366+114.551%
2020-09-16		12.280013.750012.210012.83+4.820%94,558+106.859%
2020-09-15		11.780012.300011.580012.24+7.463%64,667+116.830%
2020-09-14		11.520011.710011.210011.39-0.957%96,338+133.011%
2020-09-11		11.890011.900011.300011.50-2.872%80,785+130.783%
2020-09-10		11.760011.910011.650011.84+0.339%60,009+124.155%
2020-09-09		12.110012.160011.470011.80-0.254%58,501+124.915%
2020-09-08		12.460012.460011.510011.83-2.714%49,788+124.345%
2020-09-04		13.000013.000011.170012.16-5.590%133,328+118.257%
2020-09-03		12.930012.930012.410012.88-1.529%35,932+106.056%
2020-09-02		12.690013.120011.860013.08+2.347%53,136+102.905%
2020-09-01		13.040013.460012.700012.78-3.108%32,295+107.668%
2020-08-31		13.790013.790013.120013.19-4.212%43,252+101.213%
2020-08-28		13.720013.870013.280013.77+1.624%21,122+92.738%
2020-08-27		13.410013.730013.180013.55+2.264%23,088+95.867%
2020-08-26		12.880013.360012.600013.25+3.033%50,988+100.302%
2020-08-25		12.830013.220012.610012.86-2.354%43,528+106.376%
2020-08-24		13.560014.000013.000013.17-1.936%45,867+101.519%
2020-08-21		14.110014.110013.290013.43-6.084%27,486+97.617%
2020-08-20		14.470014.900014.200014.30-1.583%47,399+85.594%
2020-08-19		14.110014.660013.950014.53+3.416%27,661+82.657%
2020-08-18		14.030014.060013.750014.05-1.056%28,214+88.897%
2020-08-17		14.210014.370013.980014.20+0.495%21,887+86.901%
2020-08-14		14.010014.160013.930014.13-0.493%15,400+87.827%
2020-08-13		14.140014.290014.000014.20-0.491%24,350+86.901%
2020-08-12		14.330014.560014.050014.27+1.929%28,692+85.985%
2020-08-11		13.640014.190013.570014.00+4.244%65,200+89.571%
2020-08-10		14.700014.700013.220013.43-6.541%53,891+97.617%
2020-08-07		13.920014.480013.920014.37+2.350%58,646+84.690%
2020-08-06		13.660014.080013.630014.04+2.707%63,718+89.031%
2020-08-05		13.320013.760013.090013.67+3.561%34,584+94.148%
2020-08-04		12.870013.220012.820013.20+1.695%44,961+101.061%
2020-08-03		12.550013.070012.250012.98+4.425%50,743+104.468%
2020-07-31		12.550012.550012.000012.43-1.349%59,305+113.516%
2020-07-30		12.050012.760012.030012.60+2.439%46,662+110.635%
2020-07-29		12.180012.470012.080012.30+2.159%67,420+115.772%
2020-07-28		12.190012.640011.950012.04-2.589%75,398+120.432%
2020-07-27		13.130013.490012.220012.36-6.150%108,932+114.725%
2020-07-24		13.420013.490013.000013.17-3.019%39,314+101.519%
2020-07-23		13.820014.220013.500013.58-2.372%39,884+95.434%
2020-07-22		13.810014.180013.800013.91+0.724%57,294+90.798%
2020-07-21		13.800014.020013.570013.81+1.395%77,390+92.180%
2020-07-20		13.850014.100013.380013.62-1.944%82,488+94.860%
2020-07-17		14.060014.220013.690013.89-1.068%73,763+91.073%
2020-07-16		14.290014.560013.900014.04-2.770%82,667+89.031%
2020-07-15		13.700014.590013.700014.44+6.490%97,231+83.795%
2020-07-14		14.180014.230013.080013.56-4.170%94,197+95.723%
2020-07-13		14.350014.770013.760014.15+0.783%169,716+87.562%
2020-07-10		11.600014.140011.600014.04+28.219%275,261+89.031%
2020-07-09		11.750012.190010.570010.95-6.490%139,822+142.374%
2020-07-08		12.480012.690011.550011.71-6.320%142,563+126.644%
2020-07-07		13.130013.200012.460012.50-6.156%65,861+112.320%
2020-07-06		13.710013.710013.120013.32-0.075%22,222+99.249%
2020-07-02		13.380013.690012.830013.33+2.067%41,038+99.100%
2020-07-01		13.600013.970012.720013.06-3.758%84,837+103.216%
2020-06-30		12.750013.800012.520013.57+5.933%82,580+95.578%
2020-06-29		12.390013.100012.300012.81+5.432%91,417+107.182%
2020-06-26		12.530012.900011.820012.15-4.028%760,272+118.436%
2020-06-25		13.210013.220012.480012.66-4.018%134,849+109.637%
2020-06-24		13.330013.630012.890013.19-3.086%137,353+101.213%
2020-06-23		13.570014.050013.270013.61+2.485%110,181+95.004%
2020-06-22		13.280013.960013.070013.28-1.190%51,127+99.849%
2020-06-19		14.090014.290013.440013.44-2.750%84,083+97.470%
2020-06-18		13.610014.130013.610013.82-0.432%55,933+92.041%
2020-06-17		14.660014.830013.780013.88-4.144%82,094+91.210%
2020-06-16		14.380014.870014.070014.48+5.080%93,345+83.287%
2020-06-15		12.960014.010012.960013.78+2.377%99,673+92.598%
2020-06-12		13.440014.650012.700013.46+3.698%104,330+97.177%
2020-06-11		14.210014.410012.760012.98-12.475%105,961+104.468%
2020-06-10		15.510015.540014.540014.83-4.753%141,953+78.962%
2020-06-09		15.510015.960014.890015.57-1.705%75,211+70.456%
2020-06-08		15.490015.970015.020015.84+4.485%73,516+67.551%
2020-06-05		13.990015.790013.990015.16+9.458%111,416+75.066%
2020-06-04		13.920014.420013.610013.85-0.788%111,985+91.625%
2020-06-03		13.510014.510013.500013.96+5.918%79,005+90.115%
2020-06-02		13.290014.200013.180013.18-0.977%104,637+101.366%
2020-06-01		13.990013.990013.240013.31-4.451%67,324+99.399%
2020-05-29		13.630014.140013.470013.93+2.577%80,548+90.524%
2020-05-28		14.380015.000013.330013.58-2.302%116,329+95.434%
2020-05-27		13.850014.100013.270013.90+3.269%89,689+90.935%
2020-05-26		13.780013.890013.260013.46+1.893%87,310+97.177%
2020-05-22		12.380013.330011.880013.21+9.809%96,621+100.908%
2020-05-21		12.490012.780011.910012.03-1.956%90,752+120.615%
2020-05-20		11.880012.590011.750012.27+6.234%64,489+116.300%
2020-05-19		11.850012.500011.300011.55-2.614%71,763+129.784%
2020-05-18		11.390012.100010.920011.86+8.807%487,534+123.777%
2020-05-15		9.530011.11009.530010.90+10.998%74,363+143.486%
2020-05-14		9.82009.99009.06009.82-2.676%88,537+170.265%
2020-05-13		10.580010.64009.280010.09-6.052%142,959+163.033%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC