Dark

MSFU
Direxion Shares ETF Trust Direxion Daily MSFT Bull 2X Shares
stock NASDAQ ETF

At Close

Dec 23, 2025 3:59:30 PM EST

42.09USD+0.048%(+0.02)398,990

42.08Bid 42.13Ask 0.05Spread

Pre-market

Dec 23, 2025 9:28:30 AM EST

41.85USD-0.523%(-0.22)21,208

After-hours

Dec 23, 2025 4:48:30 PM EST

42.20USD+0.261%(+0.11)10,788

OverviewMax PainHistoricalExchangesShortsTrends

MSFU Max Pain Summary

The max pain for MSFU on January 16th, 2026 is $42.70.

MSFU Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jan 16, 2026	914	6,500	1,077	833	42.70	0.26	-1.43%
Feb 20, 2026	16	70	6	41	41.00	0.55	+2.66%
Apr 17, 2026	1,672	4,232	378	411	32.70	0.13	+28.72%
Jul 17, 2026	273	395	133	133	40.70	0.40	+3.42%
Totals	2,875 14,072 H	11,197	1,594 3,012 H	1,418		0.21

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .Mj1n6f{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Mj1n6f{ color: #333333; background-color: white; border: 2px solid #333333; }MSFUDirexion Shares ETF Trust Direxion Daily MSFT Bull 2X Sharesstock NASDAQ ETF

MSFU Max Pain Summary

MSFU Option Chain Summary

MSFU
Direxion Shares ETF Trust Direxion Daily MSFT Bull 2X Shares
stock NASDAQ ETF