Dark

MSFU
Direxion Shares ETF Trust Direxion Daily MSFT Bull 2X Shares
stock NASDAQ ETF

Market Open

Sep 24, 2025 3:50:13 PM EDT

50.53USD-0.040%(-0.02)325,985

50.55Bid 50.58Ask 0.03Spread

Pre-market

Sep 24, 2025 9:27:30 AM EDT

50.78USD+0.455%(+0.23)3,708

After-hours

Sep 23, 2025 4:27:30 PM EDT

50.55USD+0.059%(+0.03)0

OverviewOption ChainHistoricalExchangesShortsTrends

Oct 17, 2025 Nov 21, 2025 Jan 16, 2026 Apr 17, 2026

ITM/OTM for Oct 17, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
775	2,177	366	843

MSFU Oct 17, 2025 Exp. - Volume by Strike

Puts

Calls

MSFU Oct 17, 2025 Exp. - Open Interest by Strike

Puts

Calls

MSFU Oct 17, 2025 Exp. - Max Pain @ $49.00

Puts

Calls

MSFU Oct 17, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
79 C	0	0%	0			MSFU251017C00079000
78 C	0	0%	0			MSFU251017C00078000
77 C	0	0%	0			MSFU251017C00077000
76 C	0	0%	0			MSFU251017C00076000
75 C	0	0%	0			MSFU251017C00075000
74 C	0	0%	0			MSFU251017C00074000
73 C	0	0%	0			MSFU251017C00073000
72 C	0.28	-15.15%	1	1	08-04	MSFU251017C00072000
71 C	0	0%	0			MSFU251017C00071000
70 C	0.10	-71.43%	1	4	09-19	MSFU251017C00070000
69 C	0	0%	0			MSFU251017C00069000
68 C	0	0%	0			MSFU251017C00068000
67 C	0.51	-47.96%	1	1	08-04	MSFU251017C00067000
66 C	0.33	-70.00%	4	4	08-18	MSFU251017C00066000
65 C	0.18	-58.14%	70	71	08-19	MSFU251017C00065000
64 C	0	0%	0			MSFU251017C00064000
63 C	0	0%	0			MSFU251017C00063000
62 C	0.10	-88.37%	2	8	09-22	MSFU251017C00062000
61 C	0.52	-76.89%	2	2	08-19	MSFU251017C00061000
60 C	0.15	0.00%	3	231	09-23	MSFU251017C00060000
59 C	0.20	-16.67%	4	76	09-23	MSFU251017C00059000
58 C	0.32	0.00%	5	9	09-22	MSFU251017C00058000
57 C	0.38	-26.92%	70	783	09-23	MSFU251017C00057000
56 C	0.50	-30.56%	14	161	09-23	MSFU251017C00056000
55 C	0.64	-32.63%	4	277	09-23	MSFU251017C00055000
54 C	0.87	-33.08%	7	107	09-23	MSFU251017C00054000
53 C	1.10	-26.67%	15	36	09-23	MSFU251017C00053000
52 C	1.51	-24.88%	36	316	09-23	MSFU251017C00052000
51 C	1.90	-29.63%	29	90	09-23	MSFU251017C00051000
50 C	2.45	-20.97%	15	133	09-23	MSFU251017C00050000
49 C	3.12	-8.24%	5	153	09-23	MSFU251017C00049000
48 C	4.80	+9.09%	3	44	09-22	MSFU251017C00048000
47 C	4.80	-5.88%	2	85	09-23	MSFU251017C00047000
46 C	5.61	-6.50%	20	64	09-19	MSFU251017C00046000
45 C	7.84	+26.45%	1	10	09-19	MSFU251017C00045000
44 C	5.75	-17.86%	1	22	09-15	MSFU251017C00044000
43 C	8.24	+22.99%	4	11	09-23	MSFU251017C00043000
42 C	12.00	-22.78%	1	28	08-13	MSFU251017C00042000
41 C	9.40	-37.38%	1	41	08-26	MSFU251017C00041000
40 C	11.10	-4.31%	17	32	09-23	MSFU251017C00040000
39 C	12.20	+6.09%	3	3	09-23	MSFU251017C00039000
38 C	13.10	+0.92%	1	12	09-23	MSFU251017C00038000
37 C	14.10	+3.91%	6	6	09-23	MSFU251017C00037000
36 C	15.10	-39.60%	13	13	09-23	MSFU251017C00036000
35 C	15.40	+8.68%	15	14	09-23	MSFU251017C00035000
34 C	16.70	+1.83%	5	5	09-23	MSFU251017C00034000
33 C	17.70	+1.72%	5	5	09-23	MSFU251017C00033000
32 C	19.00	+8.57%	4	5	09-23	MSFU251017C00032000
31 C	20.00	+10.38%	6	6	09-23	MSFU251017C00031000
30 C	21.10	-1.86%	4	9	09-23	MSFU251017C00030000
29 C	21.80	+88.58%	4	4	09-23	MSFU251017C00029000
28 C	22.80	+7.19%	3	3	09-23	MSFU251017C00028000
27 C	24.00	-6.25%	1	1	09-23	MSFU251017C00027000
26 C	7.05	-10.87%	1	2	04-24	MSFU251017C00026000
25 C	30.20	+10.62%	1	49	08-06	MSFU251017C00025000
24 C	8.80	+3.53%	1	1	04-02	MSFU251017C00024000
23 C	0	0%	0			MSFU251017C00023000
22 C	16.63	+82.75%	1	2	05-01	MSFU251017C00022000
21 C	30.99	+245.87%	1	1	08-19	MSFU251017C00021000
20 C	32.63	+14.49%	1	10	07-30	MSFU251017C00020000
19 C	0	0%	0			MSFU251017C00019000
18 C	0	0%	0			MSFU251017C00018000
17 C	0	0%	0			MSFU251017C00017000
16 C	35.10	+44.98%	2	1	08-28	MSFU251017C00016000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
79 P	0	0%	0			MSFU251017P00079000
78 P	0	0%	0			MSFU251017P00078000
77 P	0	0%	0			MSFU251017P00077000
76 P	0	0%	0			MSFU251017P00076000
75 P	0	0%	0			MSFU251017P00075000
74 P	0	0%	0			MSFU251017P00074000
73 P	0	0%	0			MSFU251017P00073000
72 P	0	0%	0			MSFU251017P00072000
71 P	0	0%	0			MSFU251017P00071000
70 P	18.60	0%	18	18	09-19	MSFU251017P00070000
69 P	0	0%	0			MSFU251017P00069000
68 P	0	0%	0			MSFU251017P00068000
67 P	0	0%	0			MSFU251017P00067000
66 P	0	0%	0			MSFU251017P00066000
65 P	13.82	0%	5	5	09-12	MSFU251017P00065000
64 P	0	0%	0			MSFU251017P00064000
63 P	12.12	+5.39%	2	16	09-17	MSFU251017P00063000
62 P	10.90	+2.83%	5	10	09-19	MSFU251017P00062000
61 P	9.60	-4.00%	15	24	09-19	MSFU251017P00061000
60 P	8.30	-12.63%	10	19	09-22	MSFU251017P00060000
59 P	7.80	-3.70%	21	40	09-22	MSFU251017P00059000
58 P	6.90	+1.47%	1	8	09-22	MSFU251017P00058000
57 P	5.90	-9.23%	1	12	09-19	MSFU251017P00057000
56 P	5.20	-17.46%	1	19	09-19	MSFU251017P00056000
55 P	5.00	-10.71%	4	18	09-23	MSFU251017P00055000
54 P	3.35	-5.90%	1	16	09-22	MSFU251017P00054000
53 P	2.64	-17.50%	3	73	09-22	MSFU251017P00053000
52 P	2.15	-27.85%	9	36	09-22	MSFU251017P00052000
51 P	2.30	+24.32%	4	52	09-23	MSFU251017P00051000
50 P	1.73	+28.15%	11	121	09-23	MSFU251017P00050000
49 P	1.50	+50.00%	19	53	09-23	MSFU251017P00049000
48 P	1.05	+29.63%	25	101	09-23	MSFU251017P00048000
47 P	0.80	+29.03%	21	68	09-23	MSFU251017P00047000
46 P	0.62	+29.17%	3	17	09-23	MSFU251017P00046000
45 P	0.41	+17.14%	6	75	09-23	MSFU251017P00045000
44 P	0.32	+18.52%	2	6	09-23	MSFU251017P00044000
43 P	0.50	-19.35%	1	11	09-11	MSFU251017P00043000
42 P	0.31	+29.17%	1	14	09-17	MSFU251017P00042000
41 P	0.45	+4.65%	2	4	08-26	MSFU251017P00041000
40 P	0.20	+33.33%	2	36	09-15	MSFU251017P00040000
39 P	0.55	-48.60%	1	3	07-28	MSFU251017P00039000
38 P	0.25	-84.85%	1	1	08-26	MSFU251017P00038000
37 P	0.08	-65.22%	5	14	09-22	MSFU251017P00037000
36 P	0.27	-46.00%	2	5	08-05	MSFU251017P00036000
35 P	0.22	-43.59%	2	81	08-05	MSFU251017P00035000
34 P	1.23	-52.87%	1	2	06-05	MSFU251017P00034000
33 P	0.05	-92.96%	1	3	08-25	MSFU251017P00033000
32 P	0.18	-71.43%	1	15	08-12	MSFU251017P00032000
31 P	0.05	-50.00%	1	9	09-18	MSFU251017P00031000
30 P	0.10	-33.33%	1	12	09-17	MSFU251017P00030000
29 P	0.66	-52.86%	1	1	06-05	MSFU251017P00029000
28 P	1.30	-10.34%	2	3	05-09	MSFU251017P00028000
27 P	0.50	+66.67%	1	2	07-15	MSFU251017P00027000
26 P	0.30	-14.29%	10	1	08-04	MSFU251017P00026000
25 P	0.05	0.00%	26	61	09-19	MSFU251017P00025000
24 P	0	0%	0			MSFU251017P00024000
23 P	0	0%	0			MSFU251017P00023000
22 P	0.03	-91.43%	1	1	09-08	MSFU251017P00022000
21 P	0.15	-84.21%	1	1	06-26	MSFU251017P00021000
20 P	0.55	-38.89%	30	83	05-07	MSFU251017P00020000
19 P	0.10	0.00%	2	22	07-02	MSFU251017P00019000
18 P	1.40	+311.76%	1	2	04-09	MSFU251017P00018000
17 P	0.10	0%	2	1	05-30	MSFU251017P00017000
16 P	0.11	-83.08%	12	14	08-01	MSFU251017P00016000

.dark-mode .KTj1QD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KTj1QD{ color: #333333; background-color: white; border: 2px solid #333333; }MSFUDirexion Shares ETF Trust Direxion Daily MSFT Bull 2X Sharesstock NASDAQ ETF

MSFU Oct 17, 2025 Exp. - Open Interest by Strike

MSFU Oct 17, 2025 Exp. - Max Pain @ $49.00

MSFU
Direxion Shares ETF Trust Direxion Daily MSFT Bull 2X Shares
stock NASDAQ ETF