Dark

MSFU
Direxion Shares ETF Trust Direxion Daily MSFT Bull 2X ETF
stock NASDAQ ETF

Market Open

Mar 19, 2026 9:38:39 AM EDT

25.87USD-0.805%(-0.21)474,107

25.88Bid 25.90Ask 0.02Spread

Pre-market

Mar 19, 2026 9:28:30 AM EDT

25.85USD-0.882%(-0.23)88,303

After-hours

Mar 18, 2026 4:58:30 PM EDT

26.02USD-0.192%(-0.05)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Mar 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
216	5,687	1,967	1,282

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50 C	0.23	+2,200.00%	2	10	03-12	MSFU260320C00050000
48 C	0.10	0.00%	4	11	02-11	MSFU260320C00048000
47 C	0.06	-40.00%	1	8	02-10	MSFU260320C00047000
46 C	0.20	+100.00%	2	4	02-03	MSFU260320C00046000
45 C	0.34	+240.00%	2	42	03-12	MSFU260320C00045000
44 C	0.05	-80.00%	45	44	02-12	MSFU260320C00044000
43 C	0.05	-28.57%	6	12	02-27	MSFU260320C00043000
42 C	0.36	+20.00%	1	19	02-02	MSFU260320C00042000
41 C	0.05	0.00%	89	137	03-04	MSFU260320C00041000
40 C	0.03	-62.50%	1	76	03-17	MSFU260320C00040000
39 C	0.33	-40.00%	4	5	02-04	MSFU260320C00039000
38 C	0.01	-85.71%	1	15	03-04	MSFU260320C00038000
37 C	0.05	-64.29%	33	40	02-19	MSFU260320C00037000
36 C	0.03	0.00%	2	108	03-11	MSFU260320C00036000
35 C	0.05	+25.00%	1	199	03-18	MSFU260320C00035000
34 C	0.03	-40.00%	1	351	03-12	MSFU260320C00034000
33 C	0.01	-87.50%	15	409	03-17	MSFU260320C00033000
32 C	0.05	+66.67%	10	477	03-17	MSFU260320C00032000
31 C	0.10	+100.00%	11	411	03-18	MSFU260320C00031000
30 C	0.05	+25.00%	17	1,116	03-18	MSFU260320C00030000
29 C	0.03	-80.00%	25	492	03-17	MSFU260320C00029000
28 C	0.08	-57.89%	78	1,261	03-18	MSFU260320C00028000
27 C	0.15	-76.92%	91	318	03-18	MSFU260320C00027000
26 C	0.55	-60.71%	33	122	03-18	MSFU260320C00026000
25 C	2.10	-4.55%	16	77	03-17	MSFU260320C00025000
24 C	2.83	+1.07%	1	8	03-18	MSFU260320C00024000
23 C	5.90	+9.26%	1	3	03-05	MSFU260320C00023000
22 C	5.10	-8.93%	1	13	03-17	MSFU260320C00022000
21 C	5.10	-21.54%	11	6	03-18	MSFU260320C00021000
20 C	7.70	+19.94%	3	2	02-26	MSFU260320C00020000
19 C	0	0%	0			MSFU260320C00019000
18 C	8.90	0%	13	13	02-06	MSFU260320C00018000
17 C	0	0%	0			MSFU260320C00017000
16 C	10.90	+18.22%	1	94	02-25	MSFU260320C00016000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50 P	16.76	0%	23	23	01-30	MSFU260320P00050000
48 P	0	0%	0			MSFU260320P00048000
47 P	19.85	+1.17%	4	1	03-17	MSFU260320P00047000
46 P	0	0%	0			MSFU260320P00046000
45 P	15.13	0%	3	3	02-03	MSFU260320P00045000
44 P	0	0%	0			MSFU260320P00044000
43 P	0	0%	0			MSFU260320P00043000
42 P	0	0%	0			MSFU260320P00042000
41 P	3.77	0%	1	1	01-28	MSFU260320P00041000
40 P	11.70	-3.70%	3	1	03-09	MSFU260320P00040000
39 P	10.99	-0.09%	1	2	03-10	MSFU260320P00039000
38 P	11.20	+9.80%	1	2	03-03	MSFU260320P00038000
37 P	9.06	-16.27%	1	11	03-04	MSFU260320P00037000
36 P	9.31	+17.25%	7	14	03-13	MSFU260320P00036000
35 P	8.05	+12.75%	1	13	03-13	MSFU260320P00035000
34 P	6.22	+15.83%	6	67	03-10	MSFU260320P00034000
33 P	5.76	+4.73%	1	14	03-17	MSFU260320P00033000
32 P	4.80	-4.00%	4	36	03-17	MSFU260320P00032000
31 P	4.64	+11.81%	2	27	03-18	MSFU260320P00031000
30 P	3.55	+24.56%	7	77	03-18	MSFU260320P00030000
29 P	2.45	+47.59%	5	139	03-18	MSFU260320P00029000
28 P	1.75	+66.67%	13	609	03-18	MSFU260320P00028000
27 P	1.17	+125.00%	58	514	03-18	MSFU260320P00027000
26 P	0.45	+125.00%	114	413	03-18	MSFU260320P00026000
25 P	0.12	+33.33%	29	593	03-18	MSFU260320P00025000
24 P	0.06	-40.00%	4	291	03-17	MSFU260320P00024000
23 P	0.05	+25.00%	13	159	03-18	MSFU260320P00023000
22 P	0.04	-69.23%	1	64	03-17	MSFU260320P00022000
21 P	0.04	-60.00%	1	7	03-13	MSFU260320P00021000
20 P	0.05	-50.00%	6	77	03-13	MSFU260320P00020000
19 P	0.05	-50.00%	1	60	03-04	MSFU260320P00019000
18 P	0.04	0.00%	18	30	03-17	MSFU260320P00018000
17 P	0	0%	0			MSFU260320P00017000
16 P	0.13	0%	1	1	02-17	MSFU260320P00016000

.dark-mode .P8rnsn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .P8rnsn{ color: #333333; background-color: white; border: 2px solid #333333; }MSFUDirexion Shares ETF Trust Direxion Daily MSFT Bull 2X ETFstock NASDAQ ETF