Dark

MSFT
Microsoft Corp
stock NASDAQ

At Close

Aug 15, 2025 3:59:57 PM EDT

520.25USD-0.427%(-2.23)25,213,272

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 15, 2025 9:28:30 AM EDT

522.65USD+0.033%(+0.17)471,643

After-hours

Aug 15, 2025 4:58:30 PM EDT

520.00USD-0.048%(-0.25)205,457

OverviewMax PainHistoricalExchangesShortsMore

MSFT Max Pain Summary

The max pain for MSFT on August 15th, 2025 is $475.00.

MSFT Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Aug 15, 2025	130,960	116,343	10,466	181,706	475.00	0.78	+9.53%
Aug 22, 2025	7,136	79,981	4,252	27,993	520.00	0.37	+0.05%
Aug 29, 2025	4,732	26,973	4,962	22,246	522.50	0.86	-0.43%
Sep 5, 2025	1,797	24,053	1,982	5,957	525.00	0.31	-0.90%
Sep 12, 2025	1,057	4,086	11,241	5,808	525.00	3.31	-0.90%
Sep 19, 2025	76,773	83,846	5,914	123,516	485.00	0.81	+7.27%
Sep 26, 2025	685	1,963	124	1,762	510.00	0.71	+2.01%
Oct 17, 2025	56,778	44,991	3,771	77,253	470.00	0.80	+10.69%
Nov 21, 2025	35,669	46,109	3,097	15,111	515.00	0.22	+1.02%
Dec 19, 2025	117,620	73,635	2,194	144,659	445.00	0.77	+16.91%
Jan 16, 2026	151,711	66,558	4,206	169,089	420.00	0.79	+23.87%
Feb 20, 2026	3,017	8,195	699	8,592	500.00	0.83	+4.05%
Mar 20, 2026	18,171	18,361	22,800	41,698	540.00	1.77	-3.66%
May 15, 2026	1,218	3,885	632	4,199	510.00	0.95	+2.01%
Jun 18, 2026	37,618	29,776	3,860	50,061	440.00	0.80	+18.24%
Aug 21, 2026	133	196	16	311	500.00	0.99	+4.05%
Sep 18, 2026	3,854	5,955	904	7,722	470.00	0.88	+10.69%
Dec 18, 2026	57,876	21,435	2,895	34,229	375.00	0.47	+38.73%
Jan 15, 2027	23,005	20,988	2,556	28,423	430.00	0.70	+20.99%
Jun 17, 2027	5,034	3,962	869	7,185	430.00	0.90	+20.99%
Dec 17, 2027	22,112	14,658	3,977	19,344	400.00	0.63	+30.06%
Totals	756,956 1,452,905 H	695,949	91,417 1,068,281 H	976,864		0.74

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("WYPS3j").onerror = function(){this.style.display='none';}; .dark-mode .NPxN5F{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NPxN5F{ color: #333333; background-color: white; border: 2px solid #333333; }MSFTMicrosoft Corpstock NASDAQ

MSFT Max Pain Summary

MSFT Option Chain Summary

MSFT
Microsoft Corp
stock NASDAQ