Dark

MSFT
Microsoft Corp
stock NASDAQ

At Close

Jul 1, 2025 3:59:56 PM EDT

492.05USD-1.078%(-5.36)19,913,242

450.00Bid 492.13Ask 42.13Spread

Pre-market

Jul 1, 2025 9:28:30 AM EDT

496.06USD-0.271%(-1.35)87,073

After-hours

Jul 1, 2025 4:57:30 PM EDT

491.80USD-0.051%(-0.25)361,093

OverviewMax PainHistoricalExchangesShortsMore

MSFT Max Pain Summary

The max pain for MSFT on July 3rd, 2025 is $487.50.

MSFT Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jul 3, 2025	32,422	43,538	9,186	38,904	487.50	0.63	+0.93%
Jul 11, 2025	8,967	15,380	3,008	23,711	480.00	1.10	+2.51%
Jul 18, 2025	93,739	70,576	6,040	118,139	445.00	0.76	+10.57%
Jul 25, 2025	5,189	9,583	679	9,081	470.00	0.66	+4.69%
Aug 1, 2025	7,741	5,513	432	10,790	395.00	0.85	+24.57%
Aug 8, 2025	319	1,274	197	866	480.00	0.67	+2.51%
Aug 15, 2025	104,747	95,542	5,595	104,953	440.00	0.55	+11.83%
Sep 19, 2025	46,846	57,974	1,573	79,074	440.00	0.77	+11.83%
Oct 17, 2025	38,359	25,139	1,370	46,259	440.00	0.75	+11.83%
Dec 19, 2025	79,874	73,779	2,079	121,577	420.00	0.80	+17.15%
Jan 16, 2026	98,774	92,887	3,493	146,153	400.00	0.78	+23.01%
Feb 20, 2026	17	40	1	25	435.00	0.46	+13.11%
Mar 20, 2026	11,868	10,934	1,027	29,457	430.00	1.34	+14.43%
May 15, 2026	124	1,618	89	527	490.00	0.35	+0.42%
Jun 18, 2026	30,555	25,255	2,475	41,529	420.00	0.79	+17.15%
Sep 18, 2026	2,297	2,940	618	2,852	460.00	0.66	+6.97%
Dec 18, 2026	51,181	24,760	2,924	31,346	375.00	0.45	+31.21%
Jan 15, 2027	16,153	22,650	4,086	22,292	410.00	0.68	+20.01%
Jun 17, 2027	4,215	3,017	451	5,442	390.00	0.81	+26.17%
Dec 17, 2027	15,897	13,326	2,195	16,441	350.00	0.64	+40.59%
Totals	649,284 1,245,009 H	595,725	47,518 896,936 H	849,418		0.72

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("B6VX9Y").onerror = function(){this.style.display='none';}; .dark-mode .N5XXCB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .N5XXCB{ color: #333333; background-color: white; border: 2px solid #333333; }MSFTMicrosoft Corpstock NASDAQ

MSFT Max Pain Summary

MSFT Option Chain Summary

MSFT
Microsoft Corp
stock NASDAQ