Dark

MSFT
Microsoft Corp
stock NASDAQ

Market Open

Jan 22, 2026 2:49:43 PM EST

450.45USD+1.428%(+6.34)16,408,998

450.40Bid 450.47Ask 0.07Spread

Pre-market

Jan 22, 2026 9:28:30 AM EST

447.93USD+0.860%(+3.82)118,668

After-hours

Jan 21, 2026 4:58:30 PM EST

445.38USD+0.324%(+1.44)0

OverviewMax PainHistoricalExchangesShortsMore

MSFT Max Pain Summary

The max pain for MSFT on January 23rd, 2026 is $450.00.

MSFT Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jan 23, 2026	15,982	107,586	14,674	46,927	450.00	0.50	+0.10%
Jan 30, 2026	5,011	77,698	16,555	43,437	460.00	0.73	-2.08%
Feb 6, 2026	6,010	29,897	5,354	16,153	450.00	0.60	+0.10%
Feb 13, 2026	809	13,081	2,369	10,967	460.00	0.96	-2.08%
Feb 20, 2026	7,655	209,600	44,364	58,224	475.00	0.47	-5.17%
Feb 27, 2026	582	3,402	1,912	6,613	460.00	2.14	-2.08%
Mar 20, 2026	26,660	121,913	38,635	70,301	465.00	0.73	-3.13%
Apr 17, 2026	3,902	60,826	17,694	26,670	480.00	0.69	-6.16%
May 15, 2026	1,582	48,970	10,853	21,399	490.00	0.64	-8.07%
Jun 18, 2026	21,905	102,895	23,962	76,328	455.00	0.80	-1.00%
Jul 17, 2026	1,402	12,572	2,099	12,456	455.00	1.04	-1.00%
Aug 21, 2026	1,041	12,562	5,540	8,491	490.00	1.03	-8.07%
Sep 18, 2026	2,804	33,978	14,130	27,264	490.00	1.13	-8.07%
Nov 20, 2026	67	1,364	315	1,217	460.00	1.07	-2.08%
Dec 18, 2026	44,545	61,564	33,387	39,241	420.00	0.68	+7.25%
Jan 15, 2027	17,226	69,241	15,406	45,589	450.00	0.71	+0.10%
Jun 17, 2027	4,344	19,254	5,588	11,781	470.00	0.74	-4.16%
Dec 17, 2027	14,290	29,987	9,331	21,134	410.00	0.69	+9.87%
Jan 21, 2028	6,389	24,855	7,216	11,152	470.00	0.59	-4.16%
Jun 16, 2028	1,281	6,028	615	4,646	410.00	0.72	+9.87%
Dec 15, 2028	1,451	2,192	413	1,099	380.00	0.42	+18.54%
Totals	184,938 1,234,403 H	1,049,465	270,412 831,501 H	561,089		0.67

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("PcXzvJ").onerror = function(){this.style.display='none';}; .dark-mode .m9d8rj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .m9d8rj{ color: #333333; background-color: white; border: 2px solid #333333; }MSFTMicrosoft Corpstock NASDAQ

MSFT Max Pain Summary

MSFT Option Chain Summary

MSFT
Microsoft Corp
stock NASDAQ