Dark

MSEX
Middlesex Water Co
stock NASDAQ

At Close

May 19, 2025 3:59:30 PM EDT

59.12USD+1.198%(+0.70)83,413

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 31, 1969 7:00:00 PM EST

0.00USD-100.000%(-58.42)0

After-hours

May 19, 2025 4:00:30 PM EDT

59.12USD0.000%(0.00)2,150

OverviewMax PainHistoricalExchangesShortsMore

MSEX Max Pain Summary

The max pain for MSEX on June 20th, 2025 is $50.00.

MSEX Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jun 20, 2025	2	118	2	10	50.00	0.10	+18.24%
Sep 19, 2025	13	130	8	27	45.00	0.24	+31.38%
Dec 19, 2025	1	3	3	3	60.00	1.50	-1.47%
Totals	16 267 H	251	13 53 H	40		0.20

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("rdrngb").onerror = function(){this.style.display='none';}; .dark-mode .cTlM7p{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cTlM7p{ color: #333333; background-color: white; border: 2px solid #333333; }MSEXMiddlesex Water Costock NASDAQ

MSEX Max Pain Summary

MSEX Option Chain Summary

MSEX
Middlesex Water Co
stock NASDAQ