Dark

MSEX
Middlesex Water Co
stock NASDAQ

At Close

May 19, 2025 3:59:30 PM EDT

59.12USD+1.198%(+0.70)83,413

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 31, 1969 7:00:00 PM EST

0.00USD-100.000%(-58.42)0

After-hours

May 19, 2025 4:00:30 PM EDT

59.12USD0.000%(0.00)2,150

OverviewOptionsDividendsExchangesShortsMore

Price & Volume Splits Dividends

2025-05-15	0.340
2025-02-18	0.340
2024-11-15	0.340
2024-08-15	0.325
2024-05-14	0.325
2024-02-14	0.325
2023-11-15	0.325
2023-08-10	0.313
2023-02-13	0.313
2022-11-15	0.313
2022-08-11	0.290
2022-05-12	0.290
2022-02-11	0.290
2021-11-15	0.290
2021-11-10	0.290
2021-08-12	0.273
2021-02-11	0.273
2020-11-12	0.273
2020-08-13	0.256
2020-05-14	0.256
2020-02-13	0.256
2019-11-14	0.256
2019-08-14	0.240
2019-05-14	0.240
2019-02-14	0.240
2018-11-14	0.240
2018-08-14	0.224
2018-05-14	0.224
2018-02-14	0.224
2017-11-08	0.224
2017-08-09	0.211
2017-05-10	0.211
2017-02-09	0.211
2016-11-08	0.211
2016-08-10	0.199
2016-05-11	0.199
2016-02-10	0.199
2015-11-09	0.199
2015-08-12	0.193
2015-05-13	0.193
2015-02-11	0.193
2014-11-12	0.193
2014-08-13	0.190
2014-05-13	0.190
2014-02-12	0.190
2013-11-13	0.190
2013-08-13	0.188
2013-05-13	0.188
2013-02-13	0.188
2012-11-13	0.188
2012-08-13	0.185
2012-05-11	0.185
2012-02-13	0.185
2011-11-10	0.185
2011-08-11	0.183
2011-05-12	0.183
2011-02-11	0.183
2010-11-10	0.183
2010-08-11	0.180
2010-05-12	0.180
2010-02-10	0.180
2009-11-10	0.180
2009-08-12	0.178
2009-05-13	0.178
2009-02-11	0.178
2008-11-12	0.178
2008-08-13	0.175
2008-05-13	0.175
2008-02-13	0.175
2007-11-13	0.175
2007-08-13	0.173
2007-05-11	0.173
2006-11-13	0.173
2006-08-11	0.170
2006-05-11	0.170
2006-02-13	0.170
2005-11-10	0.170
2005-08-11	0.168
2005-05-11	0.168
2005-02-11	0.168
2004-11-10	0.168
2004-08-11	0.165
2004-05-12	0.165
2004-02-12	0.165
2003-11-12	0.165
2003-08-13	0.215
2003-05-13	0.215
2003-02-12	0.215
2002-11-13	0.215
2002-08-13	0.210
2002-05-13	0.210
2002-02-13	0.210
2001-11-13	0.315
2001-08-13	0.310
2001-05-11	0.310
2001-02-13	0.310
2000-11-13	0.310
2000-08-11	0.305
2000-05-11	0.305
2000-02-11	0.305
1999-11-10	0.305
1999-08-12	0.295
1999-05-12	0.295
1999-02-11	0.295
1998-11-12	0.295
1998-08-12	0.285
1998-05-13	0.285
1998-02-12	0.285
1997-11-12	0.285
1997-08-13	0.280
1997-05-13	0.280
1997-02-12	0.280
1996-11-13	0.280
1996-08-13	0.275
1996-05-13	0.275
1996-02-13	0.275
1995-11-13	0.275
1995-08-11	0.270
1995-05-09	0.270
1995-02-09	0.270
1994-11-08	0.270
1994-08-09	0.263
1994-05-10	0.263
1994-02-09	0.263
1993-11-08	0.263
1993-08-10	0.250
1993-05-10	0.250
1993-02-08	0.250
1992-11-06	0.250
1992-08-10	0.480
1992-05-11	0.480
1992-02-10	0.480
1991-11-08	0.480
1991-08-09	0.470
1991-05-09	0.470
1991-02-11	0.470
1990-11-08	0.470
1990-08-09	0.460
1990-05-09	0.460
1990-02-09	0.460
1989-11-09	0.460
1989-08-09	0.445
1989-05-09	0.445
1989-02-09	0.445
1988-11-08	0.445

document.getElementById("hW4kmq").onerror = function(){this.style.display='none';}; .dark-mode .BdqT5q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BdqT5q{ color: #333333; background-color: white; border: 2px solid #333333; }MSEXMiddlesex Water Costock NASDAQ

MSEX
Middlesex Water Co
stock NASDAQ