Dark

MRVL
Marvell Technology, Inc. Common Stock
stock NASDAQ

Market Open

Dec 31, 2025 9:48:10 AM EST

85.57USD-1.372%(-1.19)526,394

82.86Bid 87.00Ask 4.14Spread

Pre-market

Dec 31, 2025 9:28:30 AM EST

86.93USD+0.196%(+0.17)13,497

After-hours

Dec 30, 2025 4:51:30 PM EST

86.54USD-0.267%(-0.23)0

OverviewMax PainHistoricalExchangesShortsMore

MRVL Max Pain Summary

The max pain for MRVL on January 2nd, 2026 is $85.00.

MRVL Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jan 2, 2026	4,574	25,522	4,202	11,629	85.00	0.53	+0.67%
Jan 9, 2026	1,362	8,122	1,797	7,844	86.00	1.02	-0.50%
Jan 16, 2026	40,296	107,636	19,822	164,891	80.00	1.25	+6.96%
Jan 23, 2026	269	1,914	761	1,175	90.00	0.89	-4.92%
Jan 30, 2026	610	1,106	138	18,204	83.00	10.69	+3.10%
Feb 6, 2026	18	93	24	579	86.00	5.43	-0.50%
Feb 20, 2026	9,696	38,098	4,359	36,976	80.00	0.86	+6.96%
Mar 20, 2026	32,180	41,389	10,278	86,678	75.00	1.32	+14.09%
Apr 17, 2026	1,492	7,140	1,000	11,421	85.00	1.44	+0.67%
May 15, 2026	2,714	6,515	2,643	18,610	85.00	2.30	+0.67%
Jun 18, 2026	22,174	38,243	7,457	74,073	77.50	1.35	+10.41%
Aug 21, 2026	52	779	25	488	80.00	0.62	+6.96%
Sep 18, 2026	6,022	10,192	4,452	55,270	85.00	3.68	+0.67%
Nov 20, 2026	24	17	0	9	70.00	0.22	+22.24%
Dec 18, 2026	3,331	14,820	2,218	22,513	80.00	1.36	+6.96%
Jan 15, 2027	11,629	23,601	4,786	45,105	80.00	1.42	+6.96%
Jun 17, 2027	5,717	4,909	216	9,793	70.00	0.94	+22.24%
Dec 17, 2027	2,375	7,928	648	5,363	70.00	0.58	+22.24%
Jan 21, 2028	2,313	3,609	1,979	5,192	85.00	1.21	+0.67%
Totals	146,848 488,481 H	341,633	66,805 642,618 H	575,813		1.32

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia