Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

MRVL
Marvell Technology, Inc. Common Stock
stock NASDAQ

Market Open
Dec 31, 2025 9:47:31 AM EST
85.54USD-1.406%(-1.22)526,458
82.86Bid   85.57Ask   2.71Spread
Pre-market
Dec 31, 2025 9:28:30 AM EST
86.93USD+0.196%(+0.17)13,497
After-hours
Dec 30, 2025 4:51:30 PM EST
86.54USD-0.267%(-0.23)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jan 2, 2026Jan 9, 2026Jan 16, 2026Jan 23, 2026Jan 30, 2026Feb 6, 2026Feb 13, 2026Feb 20, 2026Mar 20, 2026Apr 17, 2026May 15, 2026Jun 18, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Jan 2, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4,57425,5224,20211,629


MRVL Jan 2, 2026 Exp. - Volume by Strike
Puts
Calls

MRVL Jan 2, 2026 Exp. - Open Interest by Strike

Puts
Calls

MRVL Jan 2, 2026 Exp. - Max Pain @ $85.00

Puts
Calls


MRVL Jan 2, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
130 C0.05-85.71%13112-15MRVL260102C00130000
125 C0.17-69.09%118212-08MRVL260102C00125000
120 C0.01-50.00%22965612-30MRVL260102C00120000
115 C0.01-66.67%18712-26MRVL260102C00115000
114 C1.200%1112-05MRVL260102C00114000
113 C00%0MRVL260102C00113000
112 C0.02-92.86%110212-19MRVL260102C00112000
111 C0.31-42.59%1212-11MRVL260102C00111000
110 C0.01-80.00%3815412-29MRVL260102C00110000
109 C0.250%1112-11MRVL260102C00109000
108 C0.010.00%12312-29MRVL260102C00108000
107 C0.04-80.00%13212-22MRVL260102C00107000
106 C0.29-40.82%11612-12MRVL260102C00106000
105 C0.02-60.00%238412-30MRVL260102C00105000
104 C0.01-75.00%32912-29MRVL260102C00104000
103 C0.01-50.00%351,92612-29MRVL260102C00103000
102 C0.01-95.24%20239512-30MRVL260102C00102000
101 C0.01-90.91%352112-30MRVL260102C00101000
100 C0.010.00%8789912-30MRVL260102C00100000
99 C0.07-46.15%426212-26MRVL260102C00099000
98 C0.02-33.33%2610412-30MRVL260102C00098000
97 C0.020.00%710012-30MRVL260102C00097000
96 C0.03-25.00%258712-30MRVL260102C00096000
95 C0.03-25.00%50999112-30MRVL260102C00095000
94 C0.050.00%4187412-30MRVL260102C00094000
93 C0.07-12.50%3831,28212-30MRVL260102C00093000
92 C0.08-27.27%2141,14512-30MRVL260102C00092000
91 C0.170.00%2082,21712-30MRVL260102C00091000
90 C0.27+17.39%2,6185,65312-30MRVL260102C00090000
89 C0.40+11.11%6311,69412-30MRVL260102C00089000
88 C0.73+25.86%5,2953,39012-30MRVL260102C00088000
87 C1.05+17.98%6191,82412-30MRVL260102C00087000
86 C1.60+18.52%10775812-30MRVL260102C00086000
85 C2.19+18.38%7745812-30MRVL260102C00085000
84 C2.97+18.80%1371,30812-30MRVL260102C00084000
83 C3.95+28.66%13093412-30MRVL260102C00083000
82 C4.85+21.25%2971812-30MRVL260102C00082000
81 C4.90-20.33%617712-29MRVL260102C00081000
80 C6.90+21.05%1079112-30MRVL260102C00080000
79 C4.58-38.19%7212-17MRVL260102C00079000
78 C11.44-21.37%2612-11MRVL260102C00078000
77 C10.19+31.99%4612-24MRVL260102C00077000
76 C11.83+35.82%1712-23MRVL260102C00076000
75 C10.49-9.41%15512-29MRVL260102C00075000
74 C10.50-4.11%3212-17MRVL260102C00074000
73 C13.40-6.75%3612-26MRVL260102C00073000
72 C15.18+15.26%2712-30MRVL260102C00072000
71 C16.10+14.18%21112-30MRVL260102C00071000
70 C16.75+11.00%43812-30MRVL260102C00070000
65 C21.54+19.01%33212-30MRVL260102C00065000
60 C26.53+3.88%5412-30MRVL260102C00060000
55 C31.80+4.40%3412-30MRVL260102C00055000
50 C36.70-27.20%1812-30MRVL260102C00050000
Puts
StrikePriceChangeVolOILastContract Name
130 P00%0MRVL260102P00130000
125 P00%0MRVL260102P00125000
120 P00%0MRVL260102P00120000
115 P00%0MRVL260102P00115000
114 P00%0MRVL260102P00114000
113 P00%0MRVL260102P00113000
112 P00%0MRVL260102P00112000
111 P00%0MRVL260102P00111000
110 P18.90-3.82%202112-02MRVL260102P00110000
109 P00%0MRVL260102P00109000
108 P00%0MRVL260102P00108000
107 P00%0MRVL260102P00107000
106 P00%0MRVL260102P00106000
105 P9.00-20.91%3212-04MRVL260102P00105000
104 P14.30+90.67%21512-08MRVL260102P00104000
103 P00%0MRVL260102P00103000
102 P7.580%2112-03MRVL260102P00102000
101 P5.870.00%1112-05MRVL260102P00101000
100 P13.09+7.74%1112-30MRVL260102P00100000
99 P11.90-15.00%16312-23MRVL260102P00099000
98 P10.34+2.89%141712-12MRVL260102P00098000
97 P9.94-21.42%11512-30MRVL260102P00097000
96 P10.86-2.86%12412-29MRVL260102P00096000
95 P8.20-18.65%111212-30MRVL260102P00095000
94 P9.18+22.07%15412-29MRVL260102P00094000
93 P6.63-1.34%25812-26MRVL260102P00093000
92 P6.89+23.26%230512-29MRVL260102P00092000
91 P4.12-30.87%85312-30MRVL260102P00091000
90 P3.80-16.48%5717112-30MRVL260102P00090000
89 P2.68-35.42%5522712-30MRVL260102P00089000
88 P2.02-36.88%1001,06512-30MRVL260102P00088000
87 P1.30-40.64%43988512-30MRVL260102P00087000
86 P0.85-44.81%36681212-30MRVL260102P00086000
85 P0.61-44.04%7931,51312-30MRVL260102P00085000
84 P0.26-62.86%4671,12712-30MRVL260102P00084000
83 P0.18-61.70%1531,44612-30MRVL260102P00083000
82 P0.11-63.33%1611,09712-30MRVL260102P00082000
81 P0.07-58.82%6941712-30MRVL260102P00081000
80 P0.04-69.23%44599312-30MRVL260102P00080000
79 P0.02-75.00%9251,04512-30MRVL260102P00079000
78 P0.02-60.00%872512-30MRVL260102P00078000
77 P0.02-75.00%6318112-30MRVL260102P00077000
76 P0.02-33.33%46548212-30MRVL260102P00076000
75 P0.01-50.00%11928112-30MRVL260102P00075000
74 P0.010.00%9581,04512-30MRVL260102P00074000
73 P0.01-80.00%47150912-30MRVL260102P00073000
72 P0.010.00%538012-30MRVL260102P00072000
71 P0.01-80.00%105112-30MRVL260102P00071000
70 P0.010.00%2042812-30MRVL260102P00070000
65 P0.01-80.00%36012-29MRVL260102P00065000
60 P0.070.00%44812-18MRVL260102P00060000
55 P0.02-60.00%15412-22MRVL260102P00055000
50 P0.18+80.00%34711-28MRVL260102P00050000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC