Dark

MRNO
Murano Global Investments PLC
stock NASDAQ

At Close

May 16, 2025

10.46USD-3.058%(-0.33)1,404

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 31, 1969 7:00:00 PM EST

0.00USD-100.000%(-10.79)0

After-hours

Dec 31, 1969 7:00:00 PM EST

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-16	11.0000	11.0400	10.4000	10.46000	-3.058%	1,404	0.000%
2025-05-15	10.1900	10.9500	10.0000	10.79000	+3.750%	6,070	-3.058%
2025-05-14	10.3900	10.6050	10.3000	10.40000	-2.530%	3,086	+0.577%
2025-05-12	10.5500	10.7000	10.3500	10.67000	-0.652%	2,405	-1.968%
2025-05-09	10.6700	10.7400	10.6600	10.74000	+1.994%	895	-2.607%
2025-05-08	10.1300	10.5300	10.0000	10.53000	+3.235%	920	-0.665%
2025-05-07	10.4000	10.4000	10.2000	10.20000	-5.730%	1,619	+2.549%
2025-05-06	10.8600	10.9200	10.7300	10.82000	-2.258%	1,280	-3.327%
2025-05-05	10.0600	12.2400	9.7600	11.07000	+11.145%	20,733	-5.510%
2025-05-01	10.1300	10.1300	9.9100	9.96000	+1.529%	1,488	+5.020%
2025-04-30	10.4000	10.5000	9.8100	9.81000	-5.673%	1,223	+6.626%
2025-04-29	9.7000	10.4000	9.6900	10.40000	+2.970%	2,825	+0.577%
2025-04-25	9.6000	10.1000	9.6000	10.10000	-0.980%	2,797	+3.564%
2025-04-24	10.4900	10.6900	9.4400	10.20000	+3.448%	9,678	+2.549%
2025-04-23	9.0600	10.6000	9.0600	9.86000	+8.950%	14,858	+6.085%
2025-04-21	9.0500	9.0500	9.0500	9.05000	-0.549%	317	+15.580%
2025-04-14	9.1000	9.1000	9.1000	9.10000	+0.220%	1,690	+14.945%
2025-04-11	9.5000	9.5000	9.0700	9.08000	-4.421%	4,022	+15.198%
2025-04-10	8.4100	9.5000	8.4100	9.50000	+9.195%	4,326	+10.105%
2025-04-09	8.7000	8.7000	8.7000	8.70000	-3.118%	414	+20.230%
2025-04-08	8.9800	8.9800	8.9800	8.98000	-3.830%	321	+16.481%
2025-04-07	8.3999	9.5000	7.6700	9.33760	+6.960%	8,641	+12.020%
2025-04-04	9.0100	9.0100	8.7300	8.73000	-8.105%	1,134	+19.817%
2025-04-03	9.5000	9.5000	9.5000	9.50000	-4.999%	899	+10.105%
2025-04-01	9.9900	9.9999	9.9900	9.99990	-3.662%	571	+4.601%
2025-03-31	10.4300	10.4300	9.5801	10.38000	-0.860%	1,702	+0.771%
2025-03-28	10.9000	10.9000	10.4700	10.47000	-0.645%	1,432	-0.096%
2025-03-27	10.8000	10.9400	10.5380	10.53800	-4.113%	4,894	-0.740%
2025-03-26	11.9400	11.9400	10.8000	10.99000	-4.518%	6,255	-4.823%
2025-03-24	10.9300	12.0000	10.9300	11.51000	+3.136%	2,469	-9.123%
2025-03-21	10.6400	13.2500	10.3500	11.16000	+4.789%	19,995	-6.272%
2025-03-20	10.7000	10.7000	10.4000	10.65000	+3.700%	919	-1.784%
2025-03-19	10.5000	10.5000	10.2700	10.27000	-0.194%	503	+1.850%
2025-03-18	10.1500	10.3400	10.1500	10.29000	-2.557%	1,742	+1.652%
2025-03-17	10.9500	10.9500	10.1900	10.56000	-1.950%	3,259	-0.947%
2025-03-14	11.1200	11.1200	10.7700	10.77000	-6.348%	1,189	-2.878%
2025-03-13	11.9000	11.9000	11.5000	11.50000	+2.131%	1,335	-9.043%
2025-03-12	11.8000	11.8000	11.0600	11.26000	-0.793%	3,424	-7.105%
2025-03-11	10.7000	12.1900	10.5000	11.35000	+7.075%	17,408	-7.841%
2025-03-10	11.3500	12.2000	10.2800	10.60000	-1.852%	7,470	-1.321%
2025-03-07	11.6700	11.6700	10.8000	10.80000	-10.000%	4,085	-3.148%
2025-03-06	11.6000	12.6650	11.4500	12.00000	+0.840%	2,610	-12.833%
2025-03-05	11.9000	11.9000	11.9000	11.90000	-2.698%	2,881	-12.101%
2025-03-04	11.1900	12.3500	10.9100	12.23000	+6.348%	6,388	-14.473%
2025-02-28	10.2900	11.5100	10.2900	11.50000	+0.789%	3,300	-9.043%
2025-02-27	12.0000	12.0000	11.4001	11.41000	-0.783%	1,181	-8.326%
2025-02-26	11.3664	11.7400	11.0600	11.50000	-0.223%	3,775	-9.043%
2025-02-21	11.2400	11.9800	11.2400	11.52570	-4.351%	1,789	-9.246%
2025-02-20	11.0200	12.6200	11.0200	12.05000	+8.321%	9,690	-13.195%
2025-02-19	11.2600	11.2600	10.9900	11.12432	+0.219%	1,297	-5.972%
2025-02-18	11.1000	11.5200	10.9100	11.10000	+0.817%	5,758	-5.766%
2025-02-14	11.0000	11.2000	10.7000	11.01000	+0.732%	2,525	-4.995%
2025-02-13	10.5600	11.8700	10.5600	10.93000	+7.052%	8,489	-4.300%
2025-02-12	10.5000	10.9800	10.2000	10.21000	-5.550%	2,316	+2.449%
2025-02-11	10.7600	11.0400	10.7600	10.81000	+2.854%	926	-3.238%
2025-02-10	10.5100	10.5100	10.5100	10.51000	-1.036%	629	-0.476%
2025-02-07	10.6200	10.6700	10.6200	10.62000	-0.655%	973	-1.507%
2025-02-06	11.7900	11.7900	10.6000	10.69000	-3.694%	12,219	-2.152%
2025-02-05	10.2100	11.2500	10.2100	11.10000	+6.322%	7,223	-5.766%
2025-02-04	10.1100	10.4400	10.1100	10.44000	+2.053%	1,042	+0.192%
2025-02-03	10.2300	10.2300	10.2300	10.23000	-4.213%	643	+2.248%
2025-01-31	10.5000	10.7000	10.5000	10.68000	-1.111%	4,192	-2.060%
2025-01-30	10.8000	10.8000	10.8000	10.80000	+0.935%	513	-3.148%
2025-01-29	11.4100	11.4300	10.6600	10.70000	-6.469%	2,602	-2.243%
2025-01-27	10.7800	11.4500	10.6000	11.44000	+2.326%	6,283	-8.566%
2025-01-24	10.6500	11.1800	10.6500	11.18000	+2.195%	1,688	-6.440%
2025-01-23	11.1600	11.1600	10.7600	10.93990	+3.011%	32,533	-4.387%
2025-01-22	10.9800	10.9800	10.6200	10.62010	-3.454%	915	-1.508%
2025-01-21	10.9400	11.0050	10.6300	11.00000	-0.407%	2,098	-4.909%
2025-01-17	11.0901	11.7800	10.8400	11.04500	-0.045%	4,553	-5.297%
2025-01-16	11.2000	11.5400	11.0000	11.05000	-1.515%	4,047	-5.339%
2025-01-15	11.0700	12.1500	11.0700	11.22000	-1.665%	7,189	-6.774%
2025-01-14	10.8000	12.0000	10.8000	11.41000	+2.711%	6,219	-8.326%
2025-01-13	10.8458	11.2700	10.6000	11.10880	+1.081%	5,053	-5.840%
2025-01-10	10.8850	11.0200	10.6500	10.99000	+1.665%	1,274	-4.823%
2025-01-08	10.6056	11.2400	10.6056	10.81000	-1.258%	4,300	-3.238%
2025-01-07	10.3900	11.0700	10.3900	10.94770	+3.378%	7,676	-4.455%
2025-01-06	10.5200	10.8500	10.4700	10.59000	-2.035%	6,289	-1.228%
2025-01-03	10.9928	10.9928	10.4600	10.81000	+2.952%	4,365	-3.238%
2025-01-02	10.2500	10.5000	10.2500	10.50000	+2.539%	1,213	-0.381%
2024-12-31	9.8230	10.3500	9.8230	10.24000	-0.967%	2,961	+2.148%
2024-12-30	11.0000	12.3260	10.3400	10.34000	+1.373%	30,991	+1.161%
2024-12-27	9.4851	11.0950	9.4851	10.20000	-0.971%	11,280	+2.549%
2024-12-26	11.4300	11.7400	10.3000	10.30000	+1.980%	5,722	+1.553%
2024-12-24	9.9600	11.2600	9.8900	10.10000	+5.099%	6,706	+3.564%
2024-12-23	9.6900	11.6500	9.2300	9.61000	-0.826%	10,688	+8.845%
2024-12-20	9.8000	9.9300	9.6500	9.69000	-2.121%	23,860	+7.946%
2024-12-19	9.9000	9.9000	9.9000	9.90000	+3.975%	741	+5.657%
2024-12-17	9.5000	10.0000	9.5000	9.52150	-4.785%	1,367	+9.857%
2024-12-16	9.7300	10.1000	9.6600	10.00000	-1.283%	1,137	+4.600%
2024-12-13	11.0000	11.0000	10.1300	10.13000	-4.883%	1,339	+3.258%
2024-12-12	10.0100	11.5100	9.5300	10.65000	+4.619%	10,191	-1.784%
2024-12-11	10.1798	10.1798	10.1798	10.17980	-3.234%	511	+2.753%
2024-12-10	10.6600	10.6800	10.5200	10.52000	-1.313%	1,098	-0.570%
2024-12-09	9.7100	12.0000	9.7100	10.66000	-0.374%	13,088	-1.876%
2024-12-06	10.5400	10.7000	10.5400	10.70000	+2.197%	707	-2.243%
2024-12-05	10.1300	10.4700	10.1100	10.47000	-1.870%	1,380	-0.096%
2024-12-04	11.1000	11.6100	10.2100	10.66950	-9.196%	4,821	-1.964%
2024-12-03	11.2900	12.4999	10.8783	11.75000	+0.427%	5,970	-10.979%
2024-12-02	12.1200	12.1200	11.6900	11.70000	+4.604%	2,066	-10.598%
2024-11-29	10.5000	12.2500	10.5000	11.18500	+2.427%	12,681	-6.482%
2024-11-27	9.6000	11.6000	9.6000	10.92000	+16.170%	14,785	-4.212%
2024-11-26	9.6200	10.4200	9.4000	9.40000	-0.346%	2,128	+11.277%
2024-11-25	9.6400	9.9200	9.3900	9.43260	-1.022%	2,274	+10.892%
2024-11-22	9.5300	9.5900	9.4900	9.53000	-3.445%	1,446	+9.759%
2024-11-21	9.2000	9.8700	9.2000	9.87000	+2.068%	6,345	+5.978%
2024-11-20	8.8800	9.6800	8.8800	9.67000	+3.408%	4,245	+8.170%
2024-11-19	9.3513	9.3513	9.3513	9.35130	-1.044%	575	+11.856%
2024-11-18	9.3800	9.4900	9.3800	9.45000	+6.488%	2,884	+10.688%
2024-11-15	8.9600	9.6900	8.5800	8.87420	-4.063%	2,139	+17.870%
2024-11-14	9.7700	9.7700	9.2000	9.25000	-2.632%	1,709	+13.081%
2024-11-13	10.1000	10.1000	9.5000	9.50000	-6.404%	2,353	+10.105%
2024-11-12	9.1900	10.8498	9.1900	10.15000	+6.730%	4,245	+3.054%
2024-11-11	8.9800	9.5100	8.9700	9.51000	+5.901%	1,467	+9.989%
2024-11-08	9.7345	9.7345	8.9800	8.98010	-10.468%	3,511	+16.480%
2024-11-07	10.8700	10.8700	9.7600	10.03010	-7.812%	2,204	+4.286%
2024-11-06	9.3000	10.8800	9.3000	10.88000	+11.183%	16,616	-3.860%
2024-11-05	9.3300	10.0000	9.3300	9.78570	+4.884%	8,409	+6.891%
2024-11-04	8.9600	9.4000	8.2782	9.33000	+2.844%	4,231	+12.111%
2024-11-01	8.7900	9.1000	8.1801	9.07200	+0.800%	6,307	+15.300%
2024-10-31	6.8700	9.1600	6.8200	9.00000	+29.310%	21,342	+16.222%
2024-10-30	7.2700	7.2700	6.6301	6.96000	-5.946%	3,822	+50.287%
2024-10-29	7.7500	7.7500	7.4000	7.40000	-5.006%	1,140	+41.351%
2024-10-25	7.5200	7.8000	7.5200	7.79000	-2.013%	1,223	+34.275%
2024-10-24	8.1300	8.1300	7.9000	7.95000	-1.852%	6,468	+31.572%
2024-10-22	8.1000	8.1000	8.1000	8.10000	+3.316%	659	+29.136%
2024-10-21	7.8400	7.8400	7.8400	7.84000	-8.943%	1,161	+33.418%
2024-10-17	8.4739	8.6100	8.4739	8.61000	+2.500%	1,220	+21.487%
2024-10-16	8.3100	8.4000	8.3100	8.40000	-1.741%	782	+24.524%
2024-10-15	8.5700	8.6400	8.3200	8.54880	-1.963%	4,188	+22.356%
2024-10-14	8.8443	8.8443	8.2499	8.72000	+3.686%	801	+19.954%
2024-10-11	8.9600	8.9600	8.4100	8.41000	+1.570%	1,061	+24.376%
2024-10-10	8.2800	8.2800	8.2800	8.28000	-7.589%	1	+26.329%
2024-10-08	8.5850	8.9900	8.5850	8.96000	+9.514%	765	+16.741%
2024-10-07	8.5350	8.5763	8.1816	8.18160	-3.972%	781	+27.848%
2024-10-04	9.5000	9.5000	8.2900	8.52000	-5.228%	5,997	+22.770%
2024-10-03	8.2900	9.1600	8.2800	8.99000	+10.037%	5,947	+16.352%
2024-10-02	8.1200	8.1700	8.1200	8.17000	+1.239%	368	+28.029%
2024-10-01	8.4500	8.6500	8.0700	8.07000	-9.326%	1,053	+29.616%
2024-09-30	9.3600	9.3600	8.1200	8.90000	+1.022%	3,899	+17.528%
2024-09-27	9.0200	9.5000	8.2700	8.81000	+6.145%	1,409	+18.729%
2024-09-26	8.9300	8.9300	8.1000	8.30000	+0.121%	1,908	+26.024%
2024-09-25	8.3300	8.4300	8.2900	8.29000	-7.786%	2,640	+26.176%
2024-09-24	8.3800	8.9900	8.0800	8.99000	+5.640%	6,615	+16.352%
2024-09-23	7.4700	9.8000	7.2100	8.51000	+1.249%	19,609	+22.914%
2024-09-20	7.9800	8.4100	7.9800	8.40500	+7.070%	2,461	+24.450%
2024-09-19	8.7539	8.7750	7.5100	7.85000	-5.422%	3,919	+33.248%
2024-09-18	8.5500	9.0000	7.7502	8.30000	+0.484%	10,863	+26.024%
2024-09-17	8.3490	8.3490	8.0900	8.26000	-7.503%	4,907	+26.634%
2024-09-16	9.9000	10.0600	8.5000	8.93000	-6.000%	8,284	+17.133%
2024-09-13	7.7800	11.4000	7.7800	9.50000	+30.316%	90,838	+10.105%
2024-09-12	7.0050	7.2900	6.9400	7.29000	+3.994%	7,615	+43.484%
2024-09-11	7.2800	7.2800	7.0100	7.01000	+0.143%	3,447	+49.215%
2024-09-10	7.0000	7.0000	7.0000	7.00000	-4.110%	215	+49.429%
2024-09-09	7.3000	7.3000	7.3000	7.30000	0.000%	307	+43.288%
2024-09-06	7.0000	7.3000	6.9999	7.30000	+4.286%	1,462	+43.288%
2024-09-05	6.7900	7.0900	6.7900	7.00000	+0.143%	1,055	+49.429%
2024-09-04	7.2999	7.2999	6.9900	6.99000	-0.851%	889	+49.642%
2024-09-03	6.7200	7.2000	6.6400	7.05000	+6.175%	8,449	+48.369%
2024-08-30	6.9999	6.9999	6.6400	6.64000	+0.301%	1,299	+57.530%
2024-08-29	6.9900	6.9900	6.6201	6.62010	-3.917%	998	+58.004%
2024-08-28	5.9300	7.5800	5.9300	6.89000	+11.088%	14,581	+51.814%
2024-08-27	6.2023	6.2023	6.2023	6.20230	-0.124%	195	+68.647%
2024-08-22	6.2500	6.2500	6.2100	6.21000	+1.970%	389	+68.438%
2024-08-21	5.9800	6.0900	5.7400	6.09000	-1.135%	2,260	+71.757%
2024-08-20	6.3300	6.3699	6.0150	6.15990	-1.754%	2,046	+69.808%
2024-08-19	5.8000	6.2699	5.8000	6.26990	+5.288%	1,849	+66.829%
2024-08-16	5.8900	5.9800	5.7035	5.95500	-1.733%	2,260	+75.651%
2024-08-15	6.0600	6.0600	6.0600	6.06000	0.000%	389	+72.607%
2024-08-14	5.9800	6.6137	5.9800	6.06000	-7.055%	13,091	+72.607%
2024-08-13	6.9700	7.0900	6.5200	6.52000	+0.154%	4,577	+60.429%
2024-08-12	6.5200	6.5200	6.5100	6.51000	+0.154%	1,301	+60.676%
2024-08-09	6.6700	7.0000	6.4901	6.50000	-7.539%	9,507	+60.923%
2024-08-08	7.5500	7.7200	7.0300	7.03000	-0.284%	749	+48.791%
2024-08-06	7.0500	7.0500	7.0500	7.05000	+0.714%	292	+48.369%
2024-08-05	7.2800	7.2800	7.0000	7.00000	0.000%	8,291	+49.429%
2024-08-02	7.6500	7.6500	7.0000	7.00000	-8.305%	2,850	+49.429%
2024-08-01	8.1259	8.1400	7.6340	7.63400	-5.285%	1,766	+37.019%
2024-07-31	8.3500	8.4000	8.0100	8.06000	-3.299%	3,859	+29.777%
2024-07-30	8.0100	8.3350	8.0100	8.33500	-3.530%	2,128	+25.495%
2024-07-26	8.8000	8.8000	8.6400	8.64000	+2.980%	989	+21.065%
2024-07-25	9.0837	9.0837	8.3900	8.39000	-5.092%	4,556	+24.672%
2024-07-24	9.0650	9.5200	8.5206	8.84010	-8.345%	3,438	+18.324%
2024-07-23	9.5700	9.6450	9.3100	9.64500	+2.825%	2,587	+8.450%
2024-07-22	9.5200	9.7300	9.3400	9.38000	-0.793%	6,967	+11.514%
2024-07-19	9.4200	9.6500	9.4200	9.45500	-2.425%	3,160	+10.629%
2024-07-18	9.3300	9.7300	9.3300	9.69000	+1.201%	5,369	+7.946%
2024-07-17	9.1100	9.5750	9.1100	9.57500	-3.185%	2,665	+9.243%
2024-07-16	9.8936	9.9200	9.8800	9.89000	+1.488%	1,837	+5.763%
2024-07-15	9.7400	10.2878	9.7400	9.74500	-1.566%	2,273	+7.337%
2024-07-12	9.8700	10.4824	9.8700	9.90000	+2.326%	3,370	+5.657%
2024-07-11	10.1500	10.1900	9.6750	9.67500	-6.971%	14,125	+8.114%
2024-07-10	10.4100	10.4100	9.9000	10.40000	+2.161%	10,993	+0.577%
2024-07-09	10.1200	10.2500	10.1200	10.18000	+4.948%	10,618	+2.750%
2024-07-08	10.2200	10.2311	9.7000	9.70000	+0.414%	16,646	+7.835%
2024-07-05	10.0000	10.5000	9.6001	9.66000	-5.479%	2,927	+8.282%
2024-07-03	9.8000	10.4000	9.6600	10.22000	+6.458%	3,234	+2.348%
2024-07-02	9.5800	9.8500	9.4500	9.60000	-3.904%	2,418	+8.958%
2024-07-01	9.9300	9.9900	9.5300	9.99000	+0.503%	4,869	+4.705%
2024-06-28	9.6900	9.9900	9.5000	9.94000	+4.632%	10,492	+5.231%
2024-06-27	10.0300	10.2500	9.5000	9.50000	-4.810%	12,795	+10.105%
2024-06-26	9.9133	10.2200	9.9133	9.98000	+1.941%	27,003	+4.810%
2024-06-25	9.5000	10.0900	9.5000	9.79000	+2.836%	8,167	+6.844%
2024-06-24	9.7600	9.7600	9.5000	9.52000	+0.211%	22,494	+9.874%
2024-06-21	9.9817	9.9817	9.5000	9.50000	-4.905%	5,814	+10.105%
2024-06-20	9.5000	9.9900	9.1801	9.99000	+5.158%	4,377	+4.705%
2024-06-18	9.5500	9.9000	9.5000	9.50000	-0.628%	5,642	+10.105%
2024-06-17	9.4000	9.6400	9.2200	9.56000	-1.035%	4,860	+9.414%
2024-06-14	9.3600	9.6600	9.3600	9.66000	+2.006%	1,103	+8.282%
2024-06-13	10.0100	10.0200	9.4700	9.47000	+2.157%	10,322	+10.454%
2024-06-12	9.9500	9.9700	9.2700	9.27000	-9.118%	4,668	+12.837%
2024-06-11	9.1600	10.5291	9.0100	10.20000	+8.051%	11,149	+2.549%
2024-06-10	9.4400	10.5000	9.1900	9.44000	+10.798%	34,987	+10.805%
2024-06-07	8.4700	9.2999	8.4700	8.52000	-11.250%	9,009	+22.770%
2024-06-06	10.0400	10.4999	9.6000	9.60000	-4.000%	17,010	+8.958%
2024-06-05	10.1105	10.9700	10.0000	10.00000	-4.943%	26,143	+4.600%
2024-06-04	10.0800	11.7500	10.0100	10.52000	-4.364%	42,717	-0.570%
2024-06-03	9.7600	11.3200	9.7500	11.00000	+2.326%	55,147	-4.909%
2024-05-31	11.8900	12.7310	10.2000	10.75000	-8.898%	235,526	-2.698%
2024-05-30	10.5000	11.9500	10.0000	11.80000	+11.531%	284,322	-11.356%
2024-05-29	10.3200	10.6240	9.8000	10.58000	+9.185%	9,657	-1.134%
2024-05-28	9.8900	10.8900	9.6250	9.69000	-1.574%	27,642	+7.946%
2024-05-24	11.5800	11.8500	9.6600	9.84500	-17.615%	33,007	+6.247%
2024-05-23	11.3750	12.0000	10.7600	11.95000	+2.137%	25,863	-12.469%
2024-05-22	10.8900	12.2500	10.4000	11.70000	+7.636%	26,270	-10.598%
2024-05-21	10.3800	12.0950	10.3800	10.87000	-4.398%	17,129	-3.772%
2024-05-20	11.9300	11.9300	11.0000	11.37000	-1.130%	3,983	-8.004%
2024-05-17	11.7800	11.7800	11.1158	11.50000	-3.685%	7,841	-9.043%
2024-05-16	12.2400	12.2700	11.3000	11.94000	-2.451%	12,967	-12.395%
2024-05-15	11.7500	12.6000	11.2300	12.24000	+3.773%	32,641	-14.542%
2024-05-14	11.0500	12.1700	11.0000	11.79500	+2.923%	7,942	-11.318%
2024-05-13	11.0000	11.9500	10.5000	11.46000	+0.087%	14,709	-8.726%
2024-05-10	11.2000	12.4000	10.7900	11.45000	+0.439%	24,625	-8.646%
2024-05-09	11.6500	11.7480	10.5000	11.40000	+1.604%	46,795	-8.246%
2024-05-08	10.0000	12.3300	9.7500	11.22000	+10.324%	42,129	-6.774%
2024-05-07	8.9900	10.2900	8.9900	10.17000	+16.628%	15,494	+2.852%
2024-05-06	8.3600	8.9600	8.3100	8.72000	+11.938%	16,622	+19.954%
2024-05-03	9.4900	10.6000	7.5000	7.79000	-18.515%	54,074	+34.275%
2024-05-02	9.5000	10.7000	8.6050	9.56000	-4.496%	53,003	+9.414%
2024-05-01	9.4900	10.9000	8.8900	10.01000	-4.667%	79,593	+4.496%
2024-04-30	8.8700	10.5000	8.8700	10.50000	+31.744%	3,736	-0.381%
2024-04-29	7.8900	7.9700	7.7700	7.97000	0.000%	1,623	+31.242%
2024-04-26	7.8600	8.4900	7.8600	7.97000	+1.399%	10,287	+31.242%
2024-04-25	7.5000	8.2500	7.5000	7.86000	+4.382%	8,616	+33.079%
2024-04-24	8.8900	9.1000	7.5100	7.53000	-6.343%	33,900	+38.911%
2024-04-23	8.3100	10.2000	8.0400	8.04000	-2.427%	35,477	+30.100%
2024-04-22	7.9500	8.9980	7.7500	8.24000	+6.598%	28,576	+26.942%
2024-04-19	7.0700	8.6000	7.0700	7.73000	+7.064%	53,796	+35.317%
2024-04-18	10.3500	11.0500	7.2200	7.22000	-31.238%	123,905	+44.875%
2024-04-17	10.6700	11.0000	9.7500	10.50000	-0.662%	31,396	-0.381%
2024-04-16	10.7800	11.7200	10.5700	10.57000	-3.646%	60,490	-1.041%
2024-04-15	10.2500	11.5000	10.2500	10.97000	+1.013%	12,818	-4.649%
2024-04-12	10.3500	11.5000	10.3500	10.86000	-0.640%	25,505	-3.683%
2024-04-11	11.2900	11.3300	10.2073	10.93000	+0.552%	18,037	-4.300%
2024-04-10	10.4800	11.7400	10.2500	10.87000	+2.445%	28,943	-3.772%
2024-04-09	9.8800	11.3999	9.4500	10.61060	+5.578%	63,344	-1.419%
2024-04-08	10.8000	11.2000	9.4300	10.05000	-11.919%	42,418	+4.080%
2024-04-05	11.4000	12.0000	10.9200	11.41000	+0.088%	10,674	-8.326%
2024-04-04	12.2500	12.2500	11.4000	11.40000	+0.618%	16,948	-8.246%
2024-04-03	11.5400	11.9059	10.3900	11.33000	-10.079%	23,619	-7.679%
2024-04-02	12.8400	13.0000	10.7300	12.60000	+5.000%	13,797	-16.984%
2024-04-01	11.2800	12.3500	11.0000	12.00000	0.000%	27,943	-12.833%

.dark-mode .NxcdXH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NxcdXH{ color: #333333; background-color: white; border: 2px solid #333333; }MRNOMurano Global Investments PLCstock NASDAQ

MRNO
Murano Global Investments PLC
stock NASDAQ