Dark

Check out our Dark Pool Levels

MPAA
Motorcar Parts of America, Inc.
stock NASDAQ

Market Open

Dec 12, 2025 12:02:50 PM EST

13.73USD+1.366%(+0.19)76,320

13.67Bid 13.78Ask 0.11Spread

Pre-market

Dec 8, 2025 9:11:30 AM EST

13.09USD-3.323%(-0.45)0

After-hours

Dec 11, 2025 4:00:30 PM EST

13.54USD-0.184%(-0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Dec 19, 2025 Jan 16, 2026 Mar 20, 2026 Jun 18, 2026

ITM/OTM for Dec 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
37	50	0	108

MPAA Dec 19, 2025 Exp. - Volume by Strike

Puts

Calls

MPAA Dec 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

MPAA Dec 19, 2025 Exp. - Max Pain @ $10.00

Puts

Calls

MPAA Dec 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0	0%	0			MPAA251219C00030000
25.00 C	0	0%	0			MPAA251219C00025000
22.50 C	0	0%	0			MPAA251219C00022500
20.00 C	1.17	+134.00%	1	2	10-29	MPAA251219C00020000
17.50 C	1.80	+3.45%	1	4	11-05	MPAA251219C00017500
15.00 C	2.60	+12.07%	1	44	10-28	MPAA251219C00015000
12.50 C	1.40	+12.00%	1	30	12-03	MPAA251219C00012500
10.00 C	4.20	+97.18%	1	6	08-20	MPAA251219C00010000
7.50 C	3.70	-27.45%	1	1	06-11	MPAA251219C00007500
5.00 C	0	0%	0			MPAA251219C00005000
2.50 C	0	0%	0			MPAA251219C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	0	0%	0			MPAA251219P00030000
25.00 P	0	0%	0			MPAA251219P00025000
22.50 P	0	0%	0			MPAA251219P00022500
20.00 P	0	0%	0			MPAA251219P00020000
17.50 P	0	0%	0			MPAA251219P00017500
15.00 P	0	0%	0			MPAA251219P00015000
12.50 P	3.04	+14.29%	1	1	06-11	MPAA251219P00012500
10.00 P	1.05	-13.93%	1	2	07-28	MPAA251219P00010000
7.50 P	0.10	+100.00%	4	105	11-11	MPAA251219P00007500
5.00 P	0	0%	0			MPAA251219P00005000
2.50 P	0	0%	0			MPAA251219P00002500

Share