Dark

MODV
ModivCare Inc. Common Stock
stock NASDAQ

At Close

May 9, 2025 3:59:30 PM EDT

1.18USD-12.963%(-0.18)438,965

1.17Bid 1.18Ask 0.01Spread

Pre-market

May 9, 2025 9:28:30 AM EDT

1.12USD-17.037%(-0.23)29,990

After-hours

May 7, 2025 4:38:30 PM EDT

1.39USD+5.303%(+0.07)0

OverviewOptionsHistoricalExchange VolumeShortsMore

MODV Volume May 9, 2025

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	61.99	272,266	57.03
Nasdaq GSM	25.90	113,727	23.96
Cboe EDGX	3.37	14,786	4.05
NYSE Arca	3.31	14,530	5.93
IEX	2.10	9,217	3.16
Cboe BZX	1.37	6,012	2.14
MEMX	0.54	2,371	1.08
Cboe BYX	0.34	1,497	0.48
NYSE	0.31	1,366	0.71
CHX	0.30	1,300	0.08
MIAX Pearl	0.28	1,241	0.44
Nasdaq BX	0.09	406	0.22
Nasdaq PHLX	0.03	152	0.12
Cboe EDGA	0.03	118	0.27
NYSE American	0.02	107	0.22
NYSE National	0.02	84	0.12

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

MODV Nutrition Facts

0.93 servings per container

Serving size

473.27K

Calories

439.18K

% Day

% Avg

Off Exchange¹ 272K

61.99%

57.03%

Nasdaq GSM 114K

25.90%

23.96%

Cboe EDGX 15K

3.37%

4.05%

NYSE Arca 15K

3.31%

5.93%

IEX 9K

2.10%

3.16%

Cboe BZX 6K

1.37%

2.14%

MEMX 2K

0.54%

1.08%

Cboe BYX 1K

0.34%

0.48%

NYSE 1K

0.31%

0.71%

CHX 1K

0.30%

0.08%

MIAX Pearl 1K

0.28%

0.44%

Nasdaq BX 406

0.09%

0.22%

Nasdaq PHLX 152

0.03%

0.12%

Cboe EDGA 118

0.03%

0.27%

NYSE American 107

0.02%

0.22%

NYSE National 84

0.02%

0.12%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

MODV Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 272,266, which is 61.99% of today's total volume.
Today's Lit volume is 166,914, which is 38.01%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 57.03%.
The average Lit volume has been 42.97%.

MODV Volume by Exchange

Off Exchange

Nasdaq GSM

Cboe EDGX

NYSE Arca

IEX

Cboe BZX

MEMX

Cboe BYX

NYSE

CHX

MIAX Pearl