Dark

MODV
ModivCare Inc. Common Stock
stock NASDAQ

At Close

Jul 1, 2025 3:59:30 PM EDT

3.15USD+0.962%(+0.03)436,608

3.12Bid 3.16Ask 0.04Spread

Pre-market

Jul 1, 2025 9:20:30 AM EDT

3.19USD+2.244%(+0.07)451

After-hours

Jul 1, 2025 4:36:30 PM EDT

3.15USD0.000%(0.00)205

OverviewOptionsHistoricalDark Pool LevelsShortsMore

MODV Volume Jul 1, 2025

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	65.02	285,534	68.86
Nasdaq GSM	18.59	81,618	10.90
NYSE Arca	5.58	24,515	9.15
IEX	3.70	16,263	0.59
Cboe EDGX	1.70	7,448	5.52
Cboe BZX	1.65	7,238	1.39
NYSE	0.95	4,193	0.44
Cboe BYX	0.63	2,758	0.24
Nasdaq BX	0.54	2,389	0.11
MEMX	0.51	2,254	1.25
MIAX Pearl	0.35	1,558	0.93
Cboe EDGA	0.30	1,306	0.21
NYSE National	0.25	1,119	0.13
Nasdaq PHLX	0.17	747	0.10
NYSE American	0.03	112	0.08
CHX	0.02	100	0.09
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

MODV Nutrition Facts

0.05 servings per container

Serving size

9.60M

Calories

439.15K

% Day

% Avg

Off Exchange¹ 286K

65.02%

68.86%

Nasdaq GSM 82K

18.59%

10.90%

NYSE Arca 25K

5.58%

9.15%

IEX 16K

3.70%

0.59%

Cboe EDGX 7K

1.70%

5.52%

Cboe BZX 7K

1.65%

1.39%

NYSE 4K

0.95%

0.44%

Cboe BYX 3K

0.63%

0.24%

Nasdaq BX 2K

0.54%

0.11%

MEMX 2K

0.51%

1.25%

MIAX Pearl 2K

0.35%

0.93%

Cboe EDGA 1K

0.30%

0.21%

NYSE National 1K

0.25%

0.13%

Nasdaq PHLX 747

0.17%

0.10%

NYSE American 112

0.03%

0.08%

CHX 100

0.02%

0.09%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

MODV Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 285,534, which is 65.02% of today's total volume.
Today's Lit volume is 153,618, which is 34.98%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 68.86%.
The average Lit volume has been 31.14%.

MODV Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE Arca

IEX

Cboe EDGX

Cboe BZX

NYSE

Cboe BYX

Nasdaq BX

MEMX

MIAX Pearl