Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

MODV
ModivCare Inc. Common Stock
stock NASDAQ

Market Open
May 9, 2025 12:25:23 PM EDT
1.15USD-14.815%(-0.20)338,696
1.14Bid   1.15Ask   0.01Spread
Pre-market
May 9, 2025 9:28:30 AM EDT
1.12USD-17.037%(-0.23)29,990
After-hours
May 7, 2025 4:38:30 PM EDT
1.39USD+5.303%(+0.07)0
OverviewOption ChainMax PainOptionsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
open chart   
open chart   
Market Cap
16.43M
Headquarters
Stamford, Connecticut, USA
Industry
Medical Care Facilities
MODV Stats
Avg. Vol. 10 Day
388,297
Avg. Vol. 30 Day
473,269
Employees
20,000
Market Cap
16,429,718
Shares Out.
14,349,099
On/Off Exchange
43%/57%
6 Month Beta
2.12
1 Year Beta
1.83
2 Year Beta
1.78
3 Year Beta
1.34
52 Week Low
0.96
52 Week High
32.82
SMA50
1.82
SMA200
12.14
1 Week
-21.58%
1 Month
-16.42%
3 Month
-80.02%
6 Month
-92.64%
1 Year
-95.74%
2 Year
-97.92%
5 Year
-98.13%
Profile
modivcare is a healthcare services leader. our company was created to address the social determinants of health (sdoh) by providing non-emergency medical transportation (nemt), personal care, nutritious meals, and remote patient monitoring. we provide integrated technologies that support care solutions for payors and their members – leading to greater access to care, reduced costs, and improved outcomes.

MODV Stock Summary

ModivCare Inc. Common Stock (NASDAQ:MODV) stock price today is $1.15, and today's volume is 338,696. MODV is down -14.815% today. The 30 day average volume is 473,269. MODV market cap is 16.43M with 14,349,099 shares outstanding.



Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC