Dark

MNY
MoneyHero Limited Class A
stock NASDAQ

At Close

Mar 13, 2026 3:59:30 PM EDT

1.42USD-0.699%(-0.01)29,109

0.00Bid 0.00Ask 0.00Spread

Pre-market

Mar 10, 2026 8:26:30 AM EDT

1.44USD+0.699%(+0.01)0

After-hours

0.00USD0.000%(0.00)0

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-13	1.420000	1.430000	1.420000	1.425000	-0.350%	29,109	0.000%
2026-03-12	1.450000	1.450000	1.420000	1.430000	0.000%	14,560	-0.350%
2026-03-11	1.430000	1.459600	1.430000	1.430000	-0.694%	14,884	-0.350%
2026-03-10	1.500000	1.500000	1.430000	1.440000	-2.703%	14,374	-1.042%
2026-03-09	1.420000	1.480000	1.420000	1.480000	+3.497%	14,877	-3.716%
2026-03-06	1.490000	1.490000	1.420000	1.430000	-3.378%	31,219	-0.350%
2026-03-05	1.440000	1.480000	1.440000	1.480000	+1.370%	23,141	-3.716%
2026-03-04	1.430000	1.460000	1.420000	1.460000	+2.098%	42,783	-2.397%
2026-03-03	1.410000	1.430000	1.410000	1.430000	+0.704%	47,084	-0.350%
2026-03-02	1.410000	1.430000	1.410000	1.420000	0.000%	19,786	+0.352%
2026-02-27	1.450000	1.460000	1.410000	1.420000	-1.389%	93,999	+0.352%
2026-02-26	1.500000	1.520000	1.410000	1.440000	-4.636%	140,718	-1.042%
2026-02-25	1.400000	1.550000	1.400000	1.510000	+10.219%	325,400	-5.629%
2026-02-24	1.356700	1.370000	1.350000	1.370000	-0.725%	3,779	+4.015%
2026-02-23	1.370000	1.380000	1.350000	1.380000	0.000%	17,428	+3.261%
2026-02-20	1.350100	1.389900	1.340000	1.380000	0.000%	19,362	+3.261%
2026-02-19	1.390000	1.390000	1.310000	1.380000	0.000%	18,264	+3.261%
2026-02-18	1.300000	1.380000	1.300000	1.380000	+4.545%	11,881	+3.261%
2026-02-17	1.300000	1.320000	1.290000	1.320000	+0.763%	24,725	+7.955%
2026-02-13	1.260000	1.310000	1.260000	1.310000	+3.150%	9,386	+8.779%
2026-02-12	1.300000	1.300000	1.260100	1.270000	-2.308%	23,563	+12.205%
2026-02-11	1.280000	1.305000	1.280000	1.300000	+1.563%	37,176	+9.615%
2026-02-10	1.280000	1.283500	1.260000	1.280000	+0.787%	6,951	+11.328%
2026-02-09	1.220000	1.270000	1.210000	1.270000	+4.098%	89,302	+12.205%
2026-02-06	1.200000	1.220000	1.170000	1.220000	+3.390%	159,955	+16.803%
2026-02-05	1.170000	1.195800	1.170000	1.180000	0.000%	32,076	+20.763%
2026-02-04	1.200000	1.202400	1.170000	1.180000	-1.667%	68,651	+20.763%
2026-02-03	1.210000	1.210000	1.200000	1.200000	-0.415%	15,273	+18.750%
2026-02-02	1.220000	1.227400	1.200000	1.205000	-1.472%	44,537	+18.257%
2026-01-30	1.230000	1.250000	1.210000	1.223000	+0.246%	31,513	+16.517%
2026-01-29	1.240000	1.240000	1.220000	1.220000	-0.813%	34,832	+16.803%
2026-01-28	1.230000	1.240000	1.230000	1.230000	-0.806%	18,421	+15.854%
2026-01-27	1.240000	1.249900	1.230000	1.240000	0.000%	54,954	+14.919%
2026-01-26	1.250000	1.267500	1.240000	1.240000	-0.800%	77,668	+14.919%
2026-01-23	1.270000	1.270000	1.250000	1.250000	0.000%	28,857	+14.000%
2026-01-22	1.260000	1.265000	1.250000	1.250000	-0.794%	42,738	+14.000%
2026-01-21	1.260000	1.260000	1.250000	1.260000	0.000%	23,071	+13.095%
2026-01-20	1.270000	1.270000	1.250000	1.260000	+0.800%	126,995	+13.095%
2026-01-16	1.250000	1.269900	1.250000	1.250000	0.000%	107,769	+14.000%
2026-01-15	1.250000	1.260000	1.250000	1.250000	0.000%	28,347	+14.000%
2026-01-14	1.250000	1.268800	1.250000	1.250000	0.000%	7,068	+14.000%
2026-01-13	1.270000	1.270000	1.250000	1.250000	-0.794%	58,204	+14.000%
2026-01-12	1.250000	1.265100	1.250000	1.260000	+0.800%	22,724	+13.095%
2026-01-09	1.260000	1.260000	1.250000	1.250000	-0.794%	27,672	+14.000%
2026-01-08	1.250000	1.260000	1.250000	1.260000	+0.800%	22,018	+13.095%
2026-01-07	1.250000	1.265000	1.250000	1.250000	-0.794%	12,265	+14.000%
2026-01-06	1.260000	1.270000	1.250000	1.260000	0.000%	32,480	+13.095%
2026-01-05	1.260000	1.270000	1.250000	1.260000	+0.800%	51,343	+13.095%
2026-01-02	1.260000	1.260000	1.250000	1.250000	-0.794%	20,224	+14.000%
2025-12-31	1.250000	1.270000	1.250000	1.260000	+0.800%	68,149	+13.095%
2025-12-30	1.270000	1.276900	1.250000	1.250000	-1.575%	144,687	+14.000%
2025-12-29	1.300000	1.320000	1.270000	1.270000	-2.308%	66,704	+12.205%
2025-12-26	1.300000	1.310000	1.260000	1.300000	0.000%	72,779	+9.615%
2025-12-24	1.330000	1.340000	1.300000	1.300000	-2.256%	51,475	+9.615%
2025-12-23	1.330000	1.360000	1.330000	1.330000	-0.746%	10,721	+7.143%
2025-12-22	1.390000	1.420000	1.330000	1.340000	-3.597%	48,379	+6.343%
2025-12-19	1.400000	1.420000	1.350000	1.390000	-1.418%	63,108	+2.518%
2025-12-18	1.320000	1.430000	1.320000	1.410000	+6.015%	58,312	+1.064%
2025-12-17	1.290000	1.340000	1.260000	1.330000	+2.308%	91,507	+7.143%
2025-12-16	1.290000	1.339900	1.264500	1.300000	-0.763%	41,676	+9.615%
2025-12-15	1.270000	1.310000	1.250000	1.310000	+3.150%	82,150	+8.779%
2025-12-12	1.260000	1.280000	1.260000	1.270000	0.000%	62,698	+12.205%
2025-12-11	1.300000	1.302000	1.260000	1.270000	-0.781%	65,060	+12.205%
2025-12-10	1.260000	1.315000	1.260000	1.280000	-0.775%	66,584	+11.328%
2025-12-09	1.240000	1.350000	1.213100	1.290000	+7.500%	109,099	+10.465%
2025-12-08	1.250000	1.360000	1.200000	1.200000	-4.762%	183,850	+18.750%
2025-12-05	1.550000	1.550000	1.250000	1.260000	-21.250%	301,589	+13.095%
2025-12-04	1.410000	1.600000	1.350000	1.600000	+10.574%	278,454	-10.938%
2025-12-03	1.320000	1.460000	1.300000	1.447000	+9.871%	107,085	-1.520%
2025-12-02	1.250000	1.370000	1.250000	1.317000	+5.360%	98,300	+8.200%
2025-12-01	1.300000	1.310100	1.250000	1.250000	-4.580%	47,090	+14.000%
2025-11-28	1.310000	1.339900	1.300000	1.310000	-0.758%	12,286	+8.779%
2025-11-26	1.300000	1.353300	1.290000	1.320000	+1.538%	28,191	+7.955%
2025-11-25	1.330000	1.335000	1.260000	1.300000	-3.704%	84,722	+9.615%
2025-11-24	1.250000	1.352200	1.240000	1.350000	+9.756%	61,751	+5.556%
2025-11-21	1.240000	1.275000	1.230000	1.230000	-1.600%	13,907	+15.854%
2025-11-20	1.300000	1.370000	1.230000	1.250000	-3.846%	35,494	+14.000%
2025-11-19	1.320000	1.330000	1.300000	1.300000	-2.256%	39,454	+9.615%
2025-11-18	1.340000	1.375000	1.310000	1.330000	-0.746%	35,612	+7.143%
2025-11-17	1.320000	1.389900	1.317200	1.340000	-0.741%	93,870	+6.343%
2025-11-14	1.320000	1.380000	1.280000	1.350000	0.000%	27,353	+5.556%
2025-11-13	1.410000	1.410000	1.350000	1.350000	-3.571%	67,215	+5.556%
2025-11-12	1.350000	1.430000	1.300000	1.400000	+4.478%	79,473	+1.786%
2025-11-11	1.460000	1.460000	1.300000	1.340000	-8.219%	147,116	+6.343%
2025-11-10	1.230000	1.499500	1.230000	1.460000	+18.699%	178,683	-2.397%
2025-11-07	1.230000	1.270000	1.210000	1.230000	0.000%	51,627	+15.854%
2025-11-06	1.230000	1.280000	1.200000	1.230000	-1.600%	35,673	+15.854%
2025-11-05	1.200000	1.260000	1.200000	1.250000	+4.167%	73,960	+14.000%
2025-11-04	1.270000	1.280000	1.200000	1.200000	-7.692%	60,365	+18.750%
2025-11-03	1.330000	1.340000	1.220000	1.300000	-0.763%	92,434	+9.615%
2025-10-31	1.380000	1.400000	1.300000	1.310000	-5.755%	79,604	+8.779%
2025-10-30	1.390000	1.400000	1.380000	1.390000	+1.460%	45,582	+2.518%
2025-10-29	1.340000	1.405000	1.340000	1.370000	+1.481%	94,010	+4.015%
2025-10-28	1.340000	1.380000	1.300000	1.350000	0.000%	146,496	+5.556%
2025-10-27	1.310000	1.390000	1.300000	1.350000	+1.504%	163,033	+5.556%
2025-10-24	1.320000	1.350000	1.250000	1.330000	+1.527%	148,719	+7.143%
2025-10-23	1.200000	1.350000	1.200000	1.310000	+12.931%	218,657	+8.779%
2025-10-22	1.180000	1.250000	1.120000	1.160000	-5.691%	204,419	+22.845%
2025-10-21	1.170000	1.240000	1.140000	1.230000	+5.128%	137,425	+15.854%
2025-10-20	1.110000	1.200000	1.110000	1.170000	+3.540%	170,388	+21.795%
2025-10-17	1.090000	1.150000	1.050000	1.130000	+0.893%	225,237	+26.106%
2025-10-16	1.160000	1.180000	1.100000	1.120000	-2.609%	138,549	+27.232%
2025-10-15	1.210000	1.210000	1.100000	1.150000	-5.738%	167,205	+23.913%
2025-10-14	1.210000	1.290000	1.180000	1.220000	-3.937%	130,321	+16.803%
2025-10-13	1.270000	1.320000	1.240000	1.270000	+0.794%	93,772	+12.205%
2025-10-10	1.360000	1.399900	1.240000	1.260000	-8.696%	198,539	+13.095%
2025-10-09	1.370000	1.440000	1.360000	1.380000	+0.730%	225,307	+3.261%
2025-10-08	1.480000	1.490000	1.340000	1.370000	-5.517%	143,964	+4.015%
2025-10-07	1.440000	1.460000	1.380000	1.450000	+0.694%	151,252	-1.724%
2025-10-06	1.420000	1.515000	1.400000	1.440000	-1.370%	139,147	-1.042%
2025-10-03	1.480000	1.523400	1.400000	1.460000	-4.575%	292,769	-2.397%
2025-10-02	1.350000	1.540000	1.344100	1.530000	+11.679%	527,051	-6.863%
2025-10-01	1.400000	1.450000	1.340000	1.370000	-4.196%	225,067	+4.015%
2025-09-30	1.410000	1.520000	1.380000	1.430000	-1.379%	146,356	-0.350%
2025-09-29	1.450000	1.500000	1.340000	1.450000	-3.333%	252,796	-1.724%
2025-09-26	1.520000	1.540200	1.340000	1.500000	0.000%	228,389	-5.000%
2025-09-25	1.500000	1.540000	1.442000	1.500000	0.000%	198,774	-5.000%
2025-09-24	1.460000	1.580200	1.310000	1.500000	+4.167%	315,264	-5.000%
2025-09-23	1.630000	1.689400	1.310000	1.440000	-10.559%	896,832	-1.042%
2025-09-22	1.920000	1.940000	1.520000	1.610000	-11.538%	1,041,973	-11.491%
2025-09-19	2.260000	2.370000	1.750000	1.820000	-18.018%	1,899,165	-21.703%
2025-09-18	2.040000	2.400000	1.960000	2.220000	+13.846%	1,153,398	-35.811%
2025-09-17	2.070000	2.152100	1.840100	1.950000	-6.250%	306,679	-26.923%
2025-09-16	1.830000	2.300000	1.830000	2.080000	+11.230%	559,730	-31.490%
2025-09-15	2.060000	2.090000	1.820000	1.870000	-8.780%	286,008	-23.797%
2025-09-12	2.100000	2.380000	2.000000	2.050000	0.000%	626,725	-30.488%
2025-09-11	1.900000	2.050000	1.770000	2.050000	+15.819%	774,036	-30.488%
2025-09-10	1.750000	1.860000	1.750000	1.770000	+1.143%	157,971	-19.492%
2025-09-09	1.770000	1.879900	1.700000	1.750000	-1.130%	92,443	-18.571%
2025-09-08	1.630000	1.850000	1.630000	1.770000	+4.734%	151,917	-19.492%
2025-09-05	1.680000	1.760000	1.630000	1.690000	+0.595%	327,423	-15.680%
2025-09-04	1.820000	1.850000	1.650000	1.680000	-4.545%	174,338	-15.179%
2025-09-03	1.790000	1.880000	1.760000	1.760000	-3.825%	108,302	-19.034%
2025-09-02	1.870000	1.890000	1.750000	1.830000	-0.543%	107,747	-22.131%
2025-08-29	1.900000	1.925000	1.750000	1.840000	-1.604%	136,820	-22.554%
2025-08-28	1.900000	1.960000	1.840000	1.870000	-1.579%	75,973	-23.797%
2025-08-27	1.900000	1.950000	1.800000	1.900000	+1.064%	219,670	-25.000%
2025-08-26	1.850000	1.960000	1.830200	1.880000	+2.174%	52,729	-24.202%
2025-08-25	1.850000	2.018000	1.820000	1.840000	+1.099%	187,536	-22.554%
2025-08-22	1.680000	1.904600	1.680000	1.820000	+4.598%	245,163	-21.703%
2025-08-21	1.800000	1.850000	1.730000	1.740000	-3.333%	121,731	-18.103%
2025-08-20	1.880000	1.880000	1.700000	1.800000	-2.174%	86,192	-20.833%
2025-08-19	1.900000	1.940000	1.750000	1.840000	-3.665%	109,645	-22.554%
2025-08-18	1.920000	2.039900	1.850000	1.910000	-1.036%	86,971	-25.393%
2025-08-15	1.980000	2.059900	1.920000	1.930000	-3.500%	101,156	-26.166%
2025-08-14	1.970000	2.020000	1.834000	2.000000	+0.503%	144,639	-28.750%
2025-08-13	1.890000	2.048000	1.816800	1.990000	+7.568%	426,799	-28.392%
2025-08-12	1.770000	1.880000	1.700600	1.850000	+3.352%	116,663	-22.973%
2025-08-11	1.770000	1.919900	1.620000	1.790000	+1.705%	131,123	-20.391%
2025-08-08	1.730000	1.806700	1.730000	1.760000	+2.326%	74,449	-19.034%
2025-08-07	1.960000	1.980000	1.720000	1.720000	-12.245%	105,113	-17.151%
2025-08-06	2.010000	2.010000	1.880000	1.960000	+5.376%	207,386	-27.296%
2025-08-05	1.850000	2.050000	1.849900	1.860000	-1.587%	186,378	-23.387%
2025-08-04	1.720000	1.900000	1.715600	1.890000	+13.174%	141,143	-24.603%
2025-08-01	1.702000	1.770000	1.600000	1.670000	-1.765%	130,917	-14.671%
2025-07-31	1.710000	1.780000	1.650000	1.700000	+1.190%	143,614	-16.176%
2025-07-30	1.910000	1.970000	1.540000	1.680000	-5.085%	333,688	-15.179%
2025-07-29	2.040000	2.090000	1.740000	1.770000	-13.235%	308,548	-19.492%
2025-07-28	2.100000	2.130000	1.990000	2.040000	-0.488%	145,331	-30.147%
2025-07-25	1.930000	2.100000	1.880000	2.050000	+3.535%	214,675	-30.488%
2025-07-24	1.940000	2.150000	1.885000	1.980000	+1.020%	518,239	-28.030%
2025-07-23	1.710000	2.050000	1.710000	1.960000	+13.953%	866,364	-27.296%
2025-07-22	1.800000	1.850000	1.670000	1.720000	-4.972%	275,590	-17.151%
2025-07-21	1.660000	1.850000	1.570000	1.810000	+8.383%	852,911	-21.271%
2025-07-18	1.640000	1.720000	1.470000	1.670000	+11.333%	775,466	-14.671%
2025-07-17	1.690000	1.880000	1.220000	1.500000	-7.407%	1,617,147	-5.000%
2025-07-16	1.350000	1.695000	1.260000	1.620000	+31.707%	2,402,630	-12.037%
2025-07-15	1.080000	1.480000	1.080000	1.230000	+14.953%	2,829,421	+15.854%
2025-07-14	1.050000	1.090000	1.050000	1.070000	+0.943%	154,109	+33.178%
2025-07-11	1.020000	1.090000	1.010000	1.060000	+2.913%	524,151	+34.434%
2025-07-10	1.050000	1.050000	1.010000	1.030000	-4.630%	229,279	+38.350%
2025-07-09	1.060000	1.100000	1.020000	1.080000	+5.882%	413,248	+31.944%
2025-07-08	1.050000	1.060000	0.990000	1.020000	-1.923%	199,859	+39.706%
2025-07-07	1.050000	1.070000	1.010000	1.040000	-2.804%	271,951	+37.019%
2025-07-03	1.030000	1.100000	1.010000	1.070000	+3.883%	215,590	+33.178%
2025-07-02	0.880000	1.050000	0.780000	1.030000	+17.849%	580,767	+38.350%
2025-07-01	0.711000	0.880000	0.711000	0.874000	+21.389%	347,522	+63.043%
2025-06-30	0.663000	0.750000	0.660000	0.720000	+3.004%	137,849	+97.917%
2025-06-27	0.680000	0.720000	0.680000	0.699000	-0.143%	40,342	+103.863%
2025-06-26	0.688000	0.735091	0.671000	0.700000	+4.478%	96,512	+103.571%
2025-06-25	0.677100	0.698200	0.660000	0.670000	-4.011%	29,539	+112.687%
2025-06-24	0.683800	0.727900	0.678700	0.698000	-0.979%	122,712	+104.155%
2025-06-23	0.740000	0.780000	0.700000	0.704900	-4.743%	71,650	+102.156%
2025-06-20	0.783500	0.783500	0.740000	0.740000	-8.642%	145,163	+92.568%
2025-06-18	0.860000	0.869000	0.788000	0.810000	-1.099%	27,449	+75.926%
2025-06-17	0.807500	0.875600	0.790000	0.819000	+0.061%	86,650	+73.993%
2025-06-16	0.820000	0.850000	0.772362	0.818500	-2.548%	149,678	+74.099%
2025-06-13	0.880000	0.880000	0.800000	0.839900	+3.691%	430,888	+69.663%
2025-06-12	0.860100	0.876200	0.810000	0.810000	-4.582%	156,115	+75.926%
2025-06-11	0.869200	0.870000	0.790000	0.848900	+1.787%	123,766	+67.864%
2025-06-10	0.840000	0.885000	0.810000	0.834000	+2.596%	130,760	+70.863%
2025-06-09	0.820000	0.938800	0.785000	0.812900	+4.218%	1,954,668	+75.298%
2025-06-06	0.761000	0.800000	0.750000	0.780000	+0.386%	35,959	+82.692%
2025-06-05	0.750000	0.777000	0.750000	0.777000	+2.453%	15,033	+83.398%
2025-06-04	0.780000	0.800000	0.740000	0.758400	+2.486%	16,959	+87.896%
2025-06-03	0.740000	0.759400	0.740000	0.740000	-1.274%	5,861	+92.568%
2025-06-02	0.740000	0.755172	0.740000	0.749551	+1.018%	4,180	+90.114%
2025-05-30	0.740000	0.749900	0.740000	0.742000	+0.270%	15,171	+92.049%
2025-05-29	0.740000	0.745000	0.740000	0.740001	+0.000%	4,182	+92.567%
2025-05-28	0.730000	0.758000	0.730000	0.740000	+0.680%	16,105	+92.568%
2025-05-27	0.730000	0.755000	0.730000	0.735000	+0.685%	10,673	+93.878%
2025-05-23	0.710000	0.750000	0.710000	0.730000	+2.817%	5,588	+95.205%
2025-05-22	0.710000	0.739951	0.700000	0.710000	-1.389%	6,222	+100.704%
2025-05-21	0.742300	0.750000	0.720000	0.720000	+1.408%	8,995	+97.917%
2025-05-20	0.756749	0.769999	0.710000	0.710000	-1.389%	20,767	+100.704%
2025-05-19	0.751200	0.773900	0.715000	0.720000	-7.025%	14,159	+97.917%
2025-05-16	0.784000	0.790600	0.711800	0.774400	-1.369%	64,928	+84.013%
2025-05-15	0.740000	0.790000	0.725000	0.785150	+2.527%	7,725	+81.494%
2025-05-14	0.765800	0.799000	0.765800	0.765800	-0.842%	3,786	+86.080%
2025-05-13	0.720100	0.786000	0.720100	0.772300	+7.249%	29,780	+84.514%
2025-05-12	0.740000	0.794000	0.720100	0.720100	+1.423%	40,945	+97.889%
2025-05-09	0.698800	0.750000	0.698800	0.710000	-2.740%	16,275	+100.704%
2025-05-08	0.760000	0.760000	0.721500	0.730000	-0.328%	8,560	+95.205%
2025-05-07	0.780000	0.780000	0.723000	0.732400	-4.883%	58,298	+94.566%
2025-05-06	0.809000	0.809000	0.770000	0.770000	-0.517%	16,540	+85.065%
2025-05-05	0.792000	0.810000	0.770000	0.774000	-2.408%	25,860	+84.109%
2025-05-02	0.770200	0.800050	0.770000	0.793100	+1.679%	6,264	+79.675%
2025-05-01	0.830000	0.830000	0.780000	0.780000	-1.743%	8,372	+82.692%
2025-04-30	0.773100	0.839000	0.770100	0.793837	-5.484%	10,517	+79.508%
2025-04-29	0.810000	0.840000	0.770300	0.839900	+6.640%	71,601	+69.663%
2025-04-28	0.795000	0.819600	0.773000	0.787600	-5.074%	12,126	+80.929%
2025-04-25	0.805000	0.830000	0.790000	0.829700	+4.352%	19,751	+71.749%
2025-04-24	0.795000	0.804200	0.780000	0.795100	+0.139%	11,261	+79.223%
2025-04-23	0.780000	0.800000	0.770000	0.794000	+3.117%	15,433	+79.471%
2025-04-22	0.785000	0.790000	0.770000	0.770000	0.000%	3,173	+85.065%
2025-04-21	0.730000	0.780000	0.730000	0.770000	+4.054%	55,074	+85.065%
2025-04-17	0.715800	0.785000	0.715800	0.740000	-1.333%	20,613	+92.568%
2025-04-16	0.714950	0.750000	0.710000	0.750000	+4.123%	16,435	+90.000%
2025-04-15	0.710000	0.760000	0.710000	0.720300	-1.329%	133,748	+97.834%
2025-04-14	0.717800	0.780000	0.717800	0.730001	-1.351%	8,175	+95.205%
2025-04-11	0.690300	0.800251	0.650010	0.740000	+12.121%	443,378	+92.568%
2025-04-10	0.668500	0.740000	0.650000	0.660000	-5.714%	95,830	+115.909%
2025-04-09	0.609100	0.735700	0.601100	0.700000	+15.188%	39,654	+103.571%
2025-04-08	0.750000	0.769699	0.551210	0.607700	-9.312%	107,923	+134.491%
2025-04-07	0.697000	0.750000	0.660000	0.670100	-11.829%	54,769	+112.655%
2025-04-04	0.730000	0.770000	0.676000	0.760000	+2.703%	110,145	+87.500%
2025-04-03	0.800000	0.819000	0.720000	0.740000	-3.909%	64,352	+92.568%
2025-04-02	0.750000	0.819900	0.720200	0.770100	+2.955%	15,821	+85.041%
2025-04-01	0.755300	0.810000	0.720100	0.748000	-2.857%	35,785	+90.508%
2025-03-31	0.789000	0.810000	0.732000	0.770000	-2.519%	74,726	+85.065%
2025-03-28	0.753900	0.819900	0.750500	0.789900	+1.269%	37,641	+80.403%
2025-03-27	0.760000	0.822000	0.760000	0.780000	-1.478%	18,075	+82.692%
2025-03-26	0.810000	0.810101	0.760000	0.791700	-1.161%	12,547	+79.992%
2025-03-25	0.800000	0.820400	0.800000	0.801000	-4.301%	10,800	+77.903%
2025-03-24	0.800000	0.840000	0.800000	0.837000	+4.612%	22,346	+70.251%
2025-03-21	0.800000	0.834400	0.800000	0.800100	0.000%	20,938	+78.103%
2025-03-20	0.830000	0.844000	0.800000	0.800100	-3.602%	28,266	+78.103%
2025-03-19	0.730000	0.833581	0.718800	0.830000	+10.667%	65,365	+71.687%
2025-03-18	0.700000	0.777000	0.700000	0.750000	+9.306%	39,346	+90.000%
2025-03-17	0.720500	0.750001	0.645600	0.686150	-4.834%	133,923	+107.681%
2025-03-14	0.710000	0.730000	0.707767	0.721000	-1.233%	25,986	+97.642%
2025-03-13	0.750000	0.770000	0.730000	0.730000	-5.195%	41,595	+95.205%
2025-03-12	0.780000	0.810500	0.760100	0.770000	-2.532%	31,217	+85.065%
2025-03-11	0.804600	0.836800	0.779200	0.790000	-4.819%	25,297	+80.380%
2025-03-10	0.840000	0.912000	0.761100	0.830000	-4.488%	98,650	+71.687%
2025-03-07	0.880000	0.884440	0.840000	0.869000	+3.452%	15,256	+63.982%
2025-03-06	0.857700	0.880000	0.840000	0.840000	-3.437%	25,948	+69.643%
2025-03-05	0.816500	0.869900	0.816500	0.869900	+4.681%	21,961	+63.812%
2025-03-04	0.830000	0.840000	0.813560	0.831000	-3.406%	38,545	+71.480%
2025-03-03	0.880000	0.910000	0.830000	0.860300	-1.330%	137,529	+65.640%
2025-02-28	0.870000	0.880000	0.840000	0.871900	-0.920%	31,060	+63.436%
2025-02-27	0.920000	0.920000	0.880000	0.880000	-4.348%	33,193	+61.932%
2025-02-26	0.880800	0.930000	0.860000	0.920000	+1.322%	96,108	+54.891%
2025-02-25	0.910000	0.963640	0.880000	0.908000	-2.366%	135,620	+56.938%
2025-02-24	0.960000	0.970000	0.900000	0.930000	-6.061%	194,983	+53.226%
2025-02-21	1.000000	1.009900	0.941000	0.990000	+1.020%	86,105	+43.939%
2025-02-20	1.020000	1.030000	0.974000	0.980000	-4.057%	217,428	+45.408%
2025-02-19	1.030000	1.040000	1.010000	1.021438	-0.831%	67,382	+39.509%
2025-02-18	0.998100	1.050000	0.950000	1.030000	+0.488%	90,715	+38.350%
2025-02-14	1.010000	1.050000	1.010000	1.025000	+1.485%	35,668	+39.024%
2025-02-13	1.020000	1.040000	0.950000	1.010000	-0.980%	110,276	+41.089%
2025-02-12	1.010000	1.040000	1.010000	1.020000	+0.010%	11,402	+39.706%
2025-02-11	1.000000	1.040000	1.000000	1.019900	+1.990%	63,406	+39.720%
2025-02-10	1.010000	1.040000	1.000000	1.000000	-2.913%	43,944	+42.500%
2025-02-07	1.060000	1.080000	1.020000	1.030000	-4.630%	37,612	+38.350%
2025-02-06	1.060000	1.080000	1.040000	1.080000	+1.887%	50,169	+31.944%
2025-02-05	1.080000	1.090000	1.050000	1.060000	-0.469%	22,980	+34.434%
2025-02-04	1.100000	1.100000	1.060000	1.065000	-3.182%	47,931	+33.803%
2025-02-03	1.090000	1.140000	1.060000	1.100000	-0.901%	117,988	+29.545%
2025-01-31	1.080000	1.120000	1.080000	1.110000	+2.778%	21,980	+28.378%
2025-01-30	1.080000	1.120000	1.080000	1.080000	-2.703%	11,570	+31.944%
2025-01-29	1.100000	1.115000	1.100000	1.110000	+0.909%	30,959	+28.378%
2025-01-28	1.100000	1.100000	1.090000	1.100000	+0.917%	12,622	+29.545%
2025-01-27	1.090000	1.138000	1.080000	1.090000	-0.909%	33,645	+30.734%
2025-01-24	1.070000	1.110000	1.070000	1.100000	+0.917%	24,776	+29.545%
2025-01-23	1.090000	1.116500	1.090000	1.090000	-1.802%	2,621	+30.734%
2025-01-22	1.100000	1.130000	1.090000	1.110000	+0.909%	36,627	+28.378%
2025-01-21	1.070000	1.120000	1.070000	1.100000	-0.901%	26,610	+29.545%
2025-01-17	1.120000	1.120000	1.064900	1.110000	+2.778%	24,500	+28.378%
2025-01-16	1.080000	1.120000	1.070000	1.080000	-0.917%	34,280	+31.944%
2025-01-15	1.100000	1.100000	1.080000	1.090000	-0.009%	34,233	+30.734%
2025-01-14	1.130000	1.130000	1.090000	1.090100	-1.793%	41,690	+30.722%
2025-01-13	1.100000	1.120000	1.090000	1.110000	-1.770%	74,089	+28.378%
2025-01-10	1.120000	1.149900	1.110000	1.130000	-0.877%	29,163	+26.106%
2025-01-08	1.160000	1.160000	1.120000	1.140000	+0.885%	24,112	+25.000%
2025-01-07	1.110000	1.169900	1.110000	1.130000	-1.739%	19,340	+26.106%
2025-01-06	1.130000	1.180000	1.100000	1.150000	+4.545%	142,426	+23.913%
2025-01-03	1.090000	1.120000	1.090000	1.100000	0.000%	43,639	+29.545%
2025-01-02	1.120000	1.130000	1.080000	1.100000	-1.786%	49,769	+29.545%
2024-12-31	1.080000	1.190000	1.080000	1.120000	+4.673%	163,007	+27.232%
2024-12-30	1.070000	1.099100	1.070000	1.070000	-4.464%	65,640	+33.178%
2024-12-27	1.120000	1.150000	1.080000	1.120000	+0.901%	109,602	+27.232%
2024-12-26	1.080000	1.139700	1.030000	1.110000	+2.778%	88,874	+28.378%
2024-12-24	1.080000	1.100000	1.050000	1.080000	-1.818%	63,283	+31.944%
2024-12-23	1.070000	1.120000	1.050000	1.100000	+1.852%	96,350	+29.545%
2024-12-20	1.080000	1.080000	1.030000	1.080000	+0.935%	81,457	+31.944%
2024-12-19	1.060000	1.080000	1.030000	1.070000	-0.926%	125,657	+33.178%
2024-12-18	1.090000	1.090000	1.040000	1.080000	-0.009%	141,142	+31.944%
2024-12-17	1.040000	1.130000	1.040000	1.080100	+2.867%	74,750	+31.932%
2024-12-16	1.080000	1.098000	1.015000	1.050000	-2.778%	191,541	+35.714%
2024-12-13	1.090000	1.115000	1.060000	1.080000	-1.827%	123,337	+31.944%
2024-12-12	1.130000	1.159900	1.050000	1.100100	-3.500%	159,421	+29.534%
2024-12-11	1.260000	1.260000	1.130000	1.140000	-9.524%	316,362	+25.000%
2024-12-10	1.220000	1.300000	1.150000	1.260000	+5.439%	946,597	+13.095%
2024-12-09	1.200000	1.210000	1.190000	1.195000	+0.420%	396,819	+19.247%
2024-12-06	1.190000	1.200000	1.150000	1.190000	+0.847%	57,495	+19.748%
2024-12-05	1.190000	1.200000	1.130000	1.180000	-0.840%	129,468	+20.763%
2024-12-04	1.200000	1.200000	1.180100	1.190000	0.000%	20,815	+19.748%
2024-12-03	1.200000	1.225000	1.180000	1.190000	0.000%	72,850	+19.748%
2024-12-02	1.150000	1.208700	1.150000	1.190000	+2.586%	37,798	+19.748%
2024-11-29	1.160000	1.200000	1.150000	1.160000	0.000%	23,377	+22.845%
2024-11-27	1.150000	1.200000	1.150000	1.160000	+1.754%	23,579	+22.845%
2024-11-26	1.170000	1.190000	1.140000	1.140000	-1.724%	48,128	+25.000%
2024-11-25	1.190000	1.200000	1.150000	1.160000	+0.870%	69,881	+22.845%
2024-11-22	1.170000	1.210000	1.150000	1.150000	0.000%	75,158	+23.913%
2024-11-21	1.220000	1.270000	1.150000	1.150000	-7.258%	55,466	+23.913%
2024-11-20	1.180000	1.250000	1.180000	1.240000	+2.479%	16,908	+14.919%
2024-11-19	1.210000	1.250000	1.150000	1.210000	+1.681%	50,583	+17.769%
2024-11-18	1.170000	1.230000	1.170000	1.190000	+0.847%	23,513	+19.748%
2024-11-15	1.130000	1.180000	1.130000	1.180000	+2.609%	41,156	+20.763%
2024-11-14	1.150000	1.190000	1.140000	1.150000	+0.877%	31,833	+23.913%
2024-11-13	1.120000	1.200000	1.120000	1.140000	0.000%	84,282	+25.000%
2024-11-12	1.190000	1.230000	1.140000	1.140000	-8.065%	115,258	+25.000%
2024-11-11	1.280000	1.280000	1.200000	1.240000	-0.800%	74,738	+14.919%
2024-11-08	1.240000	1.290000	1.147700	1.250000	+0.806%	144,878	+14.000%
2024-11-07	1.090000	1.274100	1.090000	1.240000	+10.714%	95,014	+14.919%
2024-11-06	1.110000	1.140000	1.060000	1.120000	-1.754%	155,539	+27.232%
2024-11-05	1.140000	1.150000	1.100000	1.140000	+0.885%	35,156	+25.000%
2024-11-04	1.160000	1.160000	1.100000	1.130000	-1.739%	99,711	+26.106%
2024-11-01	1.160000	1.180000	1.120000	1.150000	-2.542%	25,893	+23.913%
2024-10-31	1.240000	1.240000	1.140000	1.180000	-2.479%	72,951	+20.763%
2024-10-30	1.180000	1.240000	1.180000	1.210000	0.000%	69,103	+17.769%
2024-10-29	1.130000	1.270000	1.110000	1.210000	+4.310%	388,480	+17.769%
2024-10-28	1.100000	1.200000	1.090000	1.160000	+5.455%	197,321	+22.845%
2024-10-25	1.070000	1.114400	1.070000	1.100000	+0.917%	35,434	+29.545%
2024-10-24	1.060000	1.120000	1.060000	1.090000	+0.926%	28,830	+30.734%
2024-10-23	1.060000	1.130000	1.060000	1.080000	-1.818%	32,514	+31.944%
2024-10-22	1.110000	1.124800	1.080000	1.100000	0.000%	49,248	+29.545%
2024-10-21	1.100000	1.130000	1.050000	1.100000	+3.774%	111,085	+29.545%
2024-10-18	1.070000	1.090000	1.050000	1.060000	-0.935%	42,702	+34.434%
2024-10-17	1.100000	1.100000	1.070000	1.070000	-2.727%	51,090	+33.178%
2024-10-16	1.090000	1.100000	1.060000	1.100000	+2.804%	46,006	+29.545%
2024-10-15	1.085400	1.100000	1.060000	1.070000	-2.727%	68,483	+33.178%
2024-10-14	1.080000	1.139800	1.050000	1.100000	-0.901%	140,805	+29.545%
2024-10-11	1.062000	1.250000	1.020000	1.110000	+4.717%	241,107	+28.378%
2024-10-10	1.030000	1.081100	1.030000	1.060000	+0.952%	26,641	+34.434%
2024-10-09	1.070000	1.090000	1.047500	1.050000	-3.670%	50,258	+35.714%
2024-10-08	1.080000	1.090000	1.040000	1.090000	+2.830%	46,700	+30.734%
2024-10-07	1.080000	1.110000	0.992800	1.060000	-2.734%	181,667	+34.434%
2024-10-04	1.090000	1.124000	1.060000	1.089800	-0.927%	109,028	+30.758%
2024-10-03	1.070000	1.130000	1.070000	1.100000	+2.804%	61,218	+29.545%
2024-10-02	1.090000	1.100000	1.060000	1.070000	-2.727%	63,114	+33.178%
2024-10-01	1.060000	1.130000	1.060000	1.100000	+0.917%	48,908	+29.545%
2024-09-30	1.120000	1.120000	1.060000	1.090000	-0.909%	100,491	+30.734%
2024-09-27	1.120000	1.139500	1.080000	1.100000	-1.786%	100,619	+29.545%
2024-09-26	1.170000	1.170000	1.110000	1.120000	-1.754%	61,881	+27.232%
2024-09-25	1.150000	1.170000	1.120000	1.140000	-1.724%	62,996	+25.000%
2024-09-24	1.150000	1.180000	1.126400	1.160000	+2.655%	75,422	+22.845%
2024-09-23	1.110000	1.140000	1.100000	1.130000	0.000%	103,204	+26.106%
2024-09-20	1.120000	1.230000	1.100000	1.130000	-3.419%	296,193	+26.106%

.dark-mode .Lhkcjl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Lhkcjl{ color: #333333; background-color: white; border: 2px solid #333333; }MNYMoneyHero Limited Class Astock NASDAQ

MNY
MoneyHero Limited Class A
stock NASDAQ