Dark

MNTSW
Momentus Inc. Warrant
stock NASDAQ Warrant

At Close

Dec 11, 2025 3:59:30 PM EST

0.0375USD+20.806%(+0.0065)258,518

0.00Bid 0.00Ask 0.0000Spread

Pre-market

Dec 11, 2025 8:42:30 AM EST

0.0311USD+0.323%(+0.0001)1,300

After-hours

Dec 11, 2025 4:39:30 PM EST

0.0389USD+3.872%(+0.0015)38,595

Overview HistoricalExchangesShortsTrends

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-11	0.036000	0.037450	0.036000	0.037450	+20.806%	258,518	0.000%
2025-12-10	0.030100	0.034790	0.020800	0.031000	+37.778%	1,143,607	+20.806%
2025-12-09	0.022500	0.022700	0.020349	0.022500	+10.565%	6,775	+66.444%
2025-12-08	0.018000	0.022600	0.018000	0.020350	-11.135%	51,583	+84.029%
2025-12-05	0.022000	0.022900	0.022000	0.022900	+10.628%	10,180	+63.537%
2025-12-04	0.020450	0.023300	0.017000	0.020700	+3.500%	108,144	+80.918%
2025-12-03	0.020000	0.020100	0.019200	0.020000	+13.636%	76,780	+87.250%
2025-12-02	0.018800	0.020000	0.017100	0.017600	-9.748%	32,300	+112.784%
2025-12-01	0.019500	0.020000	0.019500	0.019501	+1.568%	5,300	+92.041%
2025-11-28	0.020600	0.020600	0.019100	0.019200	-8.134%	28,305	+95.052%
2025-11-26	0.016900	0.022300	0.016900	0.020900	+26.667%	19,530	+79.187%
2025-11-25	0.016400	0.016500	0.016300	0.016500	+3.774%	17,938	+126.970%
2025-11-24	0.016400	0.016800	0.015900	0.015900	+1.923%	2,719	+135.535%
2025-11-21	0.016000	0.016900	0.015600	0.015600	+4.698%	104,292	+140.064%
2025-11-20	0.015700	0.018000	0.014600	0.014900	-0.007%	92,695	+151.342%
2025-11-19	0.014400	0.022300	0.014400	0.014901	+3.479%	41,489	+151.325%
2025-11-18	0.017000	0.017200	0.014400	0.014400	+1.408%	107,320	+160.069%
2025-11-17	0.019600	0.019600	0.014200	0.014200	-16.471%	182,776	+163.732%
2025-11-14	0.020000	0.020000	0.016200	0.017000	-15.842%	172,566	+120.294%
2025-11-13	0.020100	0.020300	0.020100	0.020200	+1.000%	1,760	+85.396%
2025-11-12	0.022000	0.022000	0.020000	0.020000	-3.846%	140,921	+87.250%
2025-11-11	0.023049	0.023049	0.020800	0.020800	-10.538%	12,200	+80.048%
2025-11-10	0.024500	0.026600	0.020800	0.023250	-5.676%	67,022	+61.075%
2025-11-07	0.022300	0.025700	0.020100	0.024649	-14.709%	323,392	+51.933%
2025-11-06	0.027550	0.028900	0.025000	0.028900	-2.694%	31,207	+29.585%
2025-11-05	0.030000	0.030000	0.025300	0.029700	+2.414%	145,745	+26.094%
2025-11-04	0.039990	0.039990	0.020000	0.029000	-17.614%	2,315,320	+29.138%
2025-11-03	0.044800	0.044800	0.035100	0.035200	-1.126%	12,730	+6.392%
2025-10-31	0.050100	0.050499	0.035600	0.035601	-25.833%	63,648	+5.194%
2025-10-30	0.055200	0.055400	0.035300	0.048001	-4.760%	103,480	-21.981%
2025-10-29	0.050400	0.050400	0.050400	0.050400	-0.395%	57,515	-25.694%
2025-10-28	0.050600	0.057500	0.050600	0.050600	-14.092%	16,908	-25.988%
2025-10-27	0.045100	0.100000	0.045100	0.058900	+11.132%	294,160	-36.418%
2025-10-24	0.051100	0.056800	0.043100	0.053000	-0.935%	79,784	-29.340%
2025-10-23	0.039600	0.053900	0.039500	0.053500	+43.056%	245,774	-30.000%
2025-10-22	0.041600	0.041600	0.037000	0.037398	+18.348%	69,816	+0.139%
2025-10-21	0.041200	0.044600	0.031600	0.031600	-26.682%	212,755	+18.513%
2025-10-20	0.044000	0.044000	0.040000	0.043100	+2.375%	26,141	-13.109%
2025-10-17	0.044200	0.044200	0.035700	0.042100	-11.181%	31,733	-11.045%
2025-10-16	0.052000	0.059900	0.044100	0.047400	-9.542%	88,796	-20.992%
2025-10-15	0.061800	0.061800	0.044000	0.052400	-1.318%	155,320	-28.531%
2025-10-14	0.054000	0.065000	0.044600	0.053100	+29.829%	1,289,750	-29.473%
2025-10-13	0.045000	0.046567	0.029200	0.040900	+7.632%	103,235	-8.435%
2025-10-10	0.040000	0.040000	0.031999	0.038000	+12.094%	58,306	-1.447%
2025-10-09	0.070000	0.070000	0.028401	0.033900	-11.257%	431,543	+10.472%
2025-10-08	0.030100	0.040000	0.030100	0.038200	+6.111%	70,409	-1.963%
2025-10-07	0.034000	0.036400	0.028000	0.036000	+13.924%	104,822	+4.028%
2025-10-06	0.024300	0.031600	0.024300	0.031600	+0.317%	151,700	+18.513%
2025-10-03	0.025900	0.036700	0.023800	0.031500	+21.622%	166,529	+18.889%
2025-10-02	0.027000	0.027000	0.025100	0.025900	-3.717%	56,977	+44.595%
2025-10-01	0.025300	0.028700	0.024601	0.026900	+9.350%	33,132	+39.219%
2025-09-30	0.024800	0.029400	0.022200	0.024600	+4.237%	50,478	+52.236%
2025-09-29	0.024700	0.024700	0.023500	0.023600	-0.422%	7,222	+58.686%
2025-09-26	0.027200	0.027200	0.023700	0.023700	0.000%	6,700	+58.017%
2025-09-25	0.022600	0.029500	0.022100	0.023700	+5.333%	38,009	+58.017%
2025-09-24	0.028200	0.028300	0.022500	0.022500	-16.045%	39,298	+66.444%
2025-09-23	0.021600	0.029500	0.021600	0.026800	-2.190%	119,355	+39.739%
2025-09-22	0.019300	0.027400	0.019300	0.027400	+33.659%	72,467	+36.679%
2025-09-19	0.019900	0.021700	0.019200	0.020500	-0.966%	265,072	+82.683%
2025-09-18	0.022000	0.022000	0.019800	0.020700	+2.475%	31,385	+80.918%
2025-09-17	0.024700	0.024700	0.020200	0.020200	-9.417%	8,953	+85.396%
2025-09-16	0.022800	0.025400	0.019801	0.022300	-12.549%	75,889	+67.937%
2025-09-15	0.025700	0.025700	0.022800	0.025500	-1.544%	8,154	+46.863%
2025-09-12	0.023300	0.026400	0.022300	0.025900	+10.684%	8,052	+44.595%
2025-09-11	0.022800	0.030200	0.022440	0.023400	-26.183%	44,839	+60.043%
2025-09-10	0.027100	0.033900	0.022300	0.031700	+17.407%	86,546	+18.139%
2025-09-08	0.029900	0.030000	0.027000	0.027000	0.000%	6,353	+38.704%
2025-09-05	0.025000	0.032500	0.021400	0.027000	+8.000%	22,993	+38.704%
2025-09-04	0.027600	0.035000	0.021100	0.025000	-0.398%	42,194	+49.800%
2025-09-03	0.029000	0.029100	0.025100	0.025100	-0.397%	46,135	+49.203%
2025-09-02	0.029301	0.029400	0.025200	0.025200	-13.699%	106,619	+48.611%
2025-08-29	0.039000	0.039000	0.029079	0.029200	-11.782%	72,251	+28.253%
2025-08-28	0.030500	0.039900	0.030500	0.033100	+1.223%	33,442	+13.142%
2025-08-27	0.023600	0.050000	0.023600	0.032700	+38.559%	158,848	+14.526%
2025-08-26	0.023400	0.023900	0.023400	0.023600	-18.621%	84,120	+58.686%
2025-08-25	0.034900	0.034900	0.026500	0.029000	+9.434%	7,738	+29.138%
2025-08-22	0.022500	0.034900	0.022500	0.026500	+24.413%	207,173	+41.321%
2025-08-21	0.021500	0.021500	0.021300	0.021300	-2.740%	14,000	+75.822%
2025-08-20	0.020400	0.021900	0.019200	0.021900	+2.812%	25,788	+71.005%
2025-08-19	0.022000	0.025000	0.019200	0.021301	-19.008%	86,079	+75.813%
2025-08-18	0.030200	0.033990	0.020100	0.026300	-11.745%	147,365	+42.395%
2025-08-15	0.038900	0.039000	0.029600	0.029800	-18.579%	150,860	+25.671%
2025-08-14	0.060000	0.060000	0.032000	0.036600	-39.000%	281,187	+2.322%
2025-08-13	0.055000	0.100000	0.050100	0.060000	+212.500%	3,170,551	-37.583%
2025-08-12	0.019100	0.019299	0.019100	0.019200	-4.478%	54,181	+95.052%
2025-08-11	0.019472	0.020100	0.019300	0.020100	+4.145%	14,692	+86.318%
2025-08-08	0.020100	0.020100	0.019100	0.019300	-3.015%	13,269	+94.041%
2025-08-07	0.019200	0.020000	0.019100	0.019900	+3.109%	21,077	+88.191%
2025-08-06	0.020000	0.020100	0.019200	0.019300	-3.980%	37,078	+94.041%
2025-08-05	0.020100	0.020200	0.020000	0.020100	+1.005%	10,041	+86.318%
2025-08-04	0.026800	0.026800	0.019900	0.019900	0.000%	1,980	+88.191%
2025-08-01	0.027000	0.027100	0.019200	0.019900	-9.545%	19,816	+88.191%
2025-07-31	0.026451	0.026451	0.021999	0.022000	-4.348%	20,683	+70.227%
2025-07-30	0.029800	0.029800	0.023000	0.023000	-2.542%	15,174	+62.826%
2025-07-29	0.027800	0.027800	0.023600	0.023600	+0.855%	2,500	+58.686%
2025-07-28	0.023500	0.023500	0.023000	0.023400	-4.490%	12,366	+60.043%
2025-07-25	0.025100	0.025700	0.023000	0.024500	-2.000%	6,937	+52.857%
2025-07-24	0.025700	0.025800	0.025000	0.025000	-2.724%	72,337	+49.800%
2025-07-23	0.025100	0.025700	0.025100	0.025700	-0.388%	1,499	+45.720%
2025-07-22	0.023000	0.025900	0.023000	0.025800	-0.386%	11,998	+45.155%
2025-07-21	0.027000	0.027000	0.025000	0.025900	+5.714%	46,369	+44.595%
2025-07-18	0.026400	0.029600	0.023100	0.024500	-19.142%	10,682	+52.857%
2025-07-17	0.030100	0.033700	0.021700	0.030300	+1.000%	31,277	+23.597%
2025-07-16	0.020700	0.034000	0.020600	0.030000	+45.631%	72,668	+24.833%
2025-07-15	0.020600	0.020600	0.020600	0.020600	+1.478%	2,994	+81.796%
2025-07-14	0.026700	0.028000	0.020300	0.020300	-28.772%	23,900	+84.483%
2025-07-11	0.028800	0.028800	0.024900	0.028500	+2.151%	48,076	+31.404%
2025-07-10	0.028400	0.029900	0.027900	0.027900	-2.105%	7,033	+34.229%
2025-07-09	0.029700	0.029837	0.019900	0.028500	+29.545%	117,382	+31.404%
2025-07-07	0.024200	0.028000	0.021600	0.022000	-10.204%	32,626	+70.227%
2025-07-03	0.028000	0.028000	0.024100	0.024500	-15.517%	44,190	+52.857%
2025-07-02	0.029000	0.029000	0.021810	0.029000	0.000%	14,082	+29.138%
2025-07-01	0.032100	0.034000	0.021600	0.029000	+3.571%	30,951	+29.138%
2025-06-30	0.027300	0.034000	0.023000	0.028000	+16.667%	482,634	+33.750%
2025-06-27	0.020000	0.028900	0.019900	0.024000	+20.000%	61,586	+56.042%
2025-06-26	0.017700	0.020000	0.017500	0.020000	+13.636%	37,575	+87.250%
2025-06-25	0.018000	0.018000	0.017600	0.017600	-5.376%	1,909	+112.784%
2025-06-24	0.018000	0.020000	0.018000	0.018600	-5.102%	22,770	+101.344%
2025-06-23	0.017800	0.019700	0.017500	0.019600	+10.112%	165,786	+91.071%
2025-06-20	0.017900	0.019800	0.017800	0.017800	-0.559%	51,372	+110.393%
2025-06-18	0.018899	0.019800	0.017900	0.017900	-10.496%	2,700	+109.218%
2025-06-17	0.020000	0.020500	0.017800	0.019999	-2.544%	7,896	+87.259%
2025-06-16	0.019399	0.021000	0.019399	0.020521	-2.281%	1,316	+82.496%
2025-06-13	0.017600	0.021900	0.017600	0.021000	-4.545%	7,689	+78.333%
2025-06-12	0.022900	0.022900	0.022000	0.022000	-4.348%	2,520	+70.227%
2025-06-11	0.018800	0.023000	0.017500	0.023000	+5.258%	19,616	+62.826%
2025-06-10	0.021851	0.021851	0.021851	0.021851	-0.224%	448	+71.388%
2025-06-09	0.021300	0.030000	0.019300	0.021900	+9.500%	134,067	+71.005%
2025-06-06	0.022100	0.022100	0.017700	0.020000	+4.712%	40,462	+87.250%
2025-06-05	0.019000	0.021800	0.019000	0.019100	+0.521%	14,428	+96.073%
2025-06-04	0.018100	0.021800	0.018000	0.019001	+4.344%	16,931	+97.095%
2025-06-03	0.020800	0.020900	0.018200	0.018210	-12.871%	15,478	+105.656%
2025-06-02	0.020900	0.020900	0.020900	0.020900	+3.980%	1,000	+79.187%
2025-05-30	0.021800	0.021800	0.020000	0.020100	0.000%	816	+86.318%
2025-05-29	0.022000	0.022000	0.018000	0.020100	+5.789%	23,646	+86.318%
2025-05-28	0.020000	0.021999	0.019000	0.019000	+5.556%	54,078	+97.105%
2025-05-27	0.018000	0.018100	0.017900	0.018000	-1.099%	6,304	+108.056%
2025-05-23	0.018200	0.018200	0.018200	0.018200	+0.552%	5,115	+105.769%
2025-05-22	0.019000	0.019708	0.018100	0.018100	-25.379%	69,396	+106.906%
2025-05-21	0.020400	0.024256	0.020400	0.024256	+1.067%	28,350	+54.395%
2025-05-20	0.020800	0.024000	0.019000	0.024000	+23.077%	3,128	+56.042%
2025-05-16	0.020800	0.020900	0.019500	0.019500	-0.184%	6,400	+92.051%
2025-05-15	0.019800	0.019900	0.018900	0.019536	-1.829%	10,024	+91.697%
2025-05-14	0.021100	0.021100	0.018900	0.019900	0.000%	13,081	+88.191%
2025-05-13	0.019900	0.019900	0.019900	0.019900	-21.032%	6,573	+88.191%
2025-05-12	0.021000	0.026800	0.017500	0.025200	-7.692%	175,867	+48.611%
2025-05-09	0.021600	0.027300	0.020300	0.027300	+34.483%	11,361	+37.179%
2025-05-08	0.022400	0.029000	0.020300	0.020300	-37.346%	6,057	+84.483%
2025-05-07	0.032000	0.039900	0.020100	0.032400	+16.547%	95,732	+15.586%
2025-05-06	0.023900	0.029000	0.023900	0.027800	+32.381%	70,081	+34.712%
2025-05-05	0.019700	0.024000	0.019700	0.021000	-5.405%	15,818	+78.333%
2025-05-02	0.019000	0.024500	0.019000	0.022200	+19.355%	12,887	+68.694%
2025-05-01	0.023000	0.023000	0.018600	0.018600	-16.592%	4,173	+101.344%
2025-04-30	0.019400	0.022300	0.018300	0.022300	+11.500%	7,910	+67.937%
2025-04-29	0.020000	0.020000	0.020000	0.020000	+9.290%	18	+87.250%
2025-04-28	0.020000	0.022800	0.018100	0.018300	-3.689%	33,322	+104.645%
2025-04-25	0.022000	0.022000	0.018000	0.019001	-4.995%	7,816	+97.095%
2025-04-24	0.018900	0.020000	0.017500	0.020000	+5.263%	15,246	+87.250%
2025-04-23	0.019000	0.019234	0.017500	0.019000	0.000%	48,427	+97.105%
2025-04-22	0.023000	0.023000	0.019000	0.019000	+8.571%	15,326	+97.105%
2025-04-21	0.017900	0.017900	0.017500	0.017500	-2.778%	12,135	+114.000%
2025-04-17	0.017500	0.018000	0.017500	0.018000	+2.857%	1,113	+108.056%
2025-04-16	0.022700	0.024500	0.017500	0.017500	-3.315%	57,053	+114.000%
2025-04-15	0.019700	0.024600	0.017600	0.018100	-6.696%	11,703	+106.906%
2025-04-14	0.017600	0.019700	0.017500	0.019399	+10.222%	8,927	+93.051%
2025-04-11	0.018100	0.019300	0.017500	0.017600	-10.204%	24,868	+112.784%
2025-04-10	0.019600	0.019600	0.018500	0.019600	+5.099%	361	+91.071%
2025-04-09	0.017501	0.019900	0.017500	0.018649	-6.755%	67,038	+100.815%
2025-04-08	0.019551	0.020000	0.017500	0.020000	0.000%	14,213	+87.250%
2025-04-07	0.020000	0.020000	0.017500	0.020000	-6.838%	5,167	+87.250%
2025-04-04	0.016200	0.022000	0.016200	0.021468	-2.418%	46,112	+74.446%
2025-04-03	0.016200	0.022000	0.016200	0.022000	+4.265%	6,660	+70.227%
2025-04-02	0.021100	0.021100	0.017100	0.021100	-12.810%	10,159	+77.488%
2025-04-01	0.024200	0.024200	0.024200	0.024200	+7.080%	610	+54.752%
2025-03-31	0.024700	0.024700	0.015600	0.022600	+8.134%	37,803	+65.708%
2025-03-28	0.023951	0.025500	0.019200	0.020900	-6.278%	12,770	+79.187%
2025-03-27	0.026400	0.026700	0.022300	0.022300	-11.858%	8,350	+67.937%
2025-03-26	0.022100	0.025300	0.018800	0.025300	-6.296%	23,010	+48.024%
2025-03-25	0.028200	0.028200	0.023501	0.027000	+8.000%	15,700	+38.704%
2025-03-24	0.021800	0.028400	0.017900	0.025000	-12.892%	36,543	+49.800%
2025-03-21	0.023100	0.028700	0.021500	0.028700	+15.261%	22,840	+30.488%
2025-03-20	0.024900	0.024900	0.024900	0.024900	-11.071%	251	+50.402%
2025-03-19	0.029500	0.030000	0.028000	0.028000	-6.664%	7,200	+33.750%
2025-03-18	0.022000	0.030000	0.022000	0.029999	+2.386%	8,617	+24.837%
2025-03-17	0.025000	0.029300	0.025000	0.029300	+15.810%	3,877	+27.816%
2025-03-14	0.025200	0.029400	0.022000	0.025300	-14.527%	48,200	+48.024%
2025-03-13	0.029600	0.029600	0.029600	0.029600	+7.441%	402	+26.520%
2025-03-12	0.025000	0.029800	0.025000	0.027550	-11.415%	5,063	+35.935%
2025-03-11	0.031100	0.034900	0.022200	0.031100	+9.507%	36,214	+20.418%
2025-03-10	0.030700	0.039000	0.022000	0.028400	+24.561%	77,911	+31.866%
2025-03-07	0.045800	0.045800	0.022000	0.022800	-23.746%	63,240	+64.254%
2025-03-06	0.029800	0.045800	0.029800	0.029900	+0.673%	40,624	+25.251%
2025-03-05	0.025000	0.029800	0.021768	0.029700	+0.003%	17,245	+26.094%
2025-03-04	0.025300	0.029900	0.021000	0.029699	+7.407%	26,351	+26.099%
2025-03-03	0.030000	0.030000	0.027400	0.027651	-7.830%	8,207	+35.438%
2025-02-28	0.030800	0.037100	0.025300	0.030000	+19.995%	29,082	+24.833%
2025-02-27	0.041899	0.044600	0.021000	0.025001	-37.498%	102,861	+49.794%
2025-02-26	0.041000	0.046800	0.031200	0.040000	-4.762%	62,226	-6.375%
2025-02-25	0.054300	0.054300	0.031600	0.042000	-16.168%	21,564	-10.833%
2025-02-24	0.050000	0.056000	0.050000	0.050100	+0.200%	6,481	-25.250%
2025-02-21	0.052600	0.057500	0.042100	0.050000	-5.660%	61,461	-25.100%
2025-02-20	0.048800	0.054700	0.041200	0.053000	+10.417%	95,915	-29.340%
2025-02-19	0.059500	0.059500	0.047900	0.048000	+0.209%	41,284	-21.979%
2025-02-18	0.059300	0.062000	0.047800	0.047900	-16.551%	64,153	-21.816%
2025-02-14	0.059700	0.059700	0.051501	0.057400	-3.853%	32,806	-34.756%
2025-02-13	0.051500	0.060000	0.051500	0.059700	-5.087%	18,594	-37.270%
2025-02-12	0.063100	0.068200	0.050600	0.062900	+6.430%	89,712	-40.461%
2025-02-11	0.064149	0.064400	0.050000	0.059100	-1.664%	90,220	-36.633%
2025-02-10	0.052700	0.069800	0.048100	0.060100	+36.281%	357,058	-37.687%
2025-02-07	0.052900	0.052900	0.041000	0.044100	-10.548%	31,019	-15.079%
2025-02-06	0.058000	0.058000	0.041000	0.049300	-10.364%	1,547	-24.037%
2025-02-05	0.050000	0.063700	0.030201	0.055000	-2.567%	97,456	-31.909%
2025-02-04	0.060797	0.065000	0.051000	0.056449	-4.161%	52,751	-33.657%
2025-02-03	0.052800	0.058900	0.052800	0.058900	0.000%	36,600	-36.418%
2025-01-31	0.060100	0.065000	0.051700	0.058900	-12.090%	33,159	-36.418%
2025-01-30	0.059100	0.070100	0.059100	0.067000	+15.318%	32,460	-44.104%
2025-01-29	0.065000	0.066801	0.052000	0.058100	-17.000%	68,206	-35.542%
2025-01-28	0.079700	0.079700	0.065000	0.070000	0.000%	75,580	-46.500%
2025-01-27	0.072500	0.078000	0.070000	0.070000	-0.285%	67,713	-46.500%
2025-01-24	0.077000	0.078000	0.070100	0.070200	-10.000%	51,827	-46.652%
2025-01-23	0.080000	0.080000	0.070200	0.078000	+11.270%	61,745	-51.987%
2025-01-22	0.080000	0.090000	0.070000	0.070100	-12.265%	83,475	-46.576%
2025-01-21	0.080000	0.088799	0.076700	0.079900	+4.172%	79,084	-53.129%
2025-01-17	0.070000	0.089000	0.070000	0.076700	+1.589%	84,952	-51.173%
2025-01-16	0.055000	0.193600	0.052100	0.075500	+37.273%	171,541	-50.397%
2025-01-15	0.055000	0.063900	0.051100	0.055000	-14.463%	44,670	-31.909%
2025-01-14	0.058000	0.067500	0.050200	0.064300	+7.346%	56,228	-41.757%
2025-01-13	0.059800	0.069790	0.045200	0.059900	-12.427%	140,175	-37.479%
2025-01-10	0.050100	0.074700	0.050000	0.068400	+2.549%	101,852	-45.249%
2025-01-08	0.070200	0.070200	0.045000	0.066700	-22.890%	324,492	-43.853%
2025-01-07	0.082000	0.088910	0.066000	0.086500	+5.617%	210,444	-56.705%
2025-01-06	0.079400	0.090000	0.064000	0.081900	+25.229%	333,896	-54.274%
2025-01-03	0.070000	0.078000	0.059900	0.065400	-2.519%	78,526	-42.737%
2025-01-02	0.060500	0.067100	0.054000	0.067090	-15.397%	109,760	-44.179%
2024-12-31	0.070500	0.085000	0.041100	0.079300	-8.111%	561,422	-52.774%
2024-12-30	0.069800	0.090000	0.062000	0.086300	+23.462%	224,560	-56.605%
2024-12-27	0.080000	0.080000	0.054000	0.069900	-19.563%	238,495	-46.423%
2024-12-26	0.037000	0.156200	0.032800	0.086900	+175.873%	944,248	-56.904%
2024-12-24	0.031300	0.032500	0.026000	0.031500	+26.000%	61,672	+18.889%
2024-12-23	0.016400	0.037500	0.016000	0.025000	+6.383%	187,617	+49.800%
2024-12-20	0.022200	0.027800	0.016600	0.023500	+34.462%	229,492	+59.362%
2024-12-19	0.025000	0.027900	0.015000	0.017477	-24.013%	240,800	+114.282%
2024-12-18	0.034300	0.037000	0.021800	0.023000	-23.333%	264,827	+62.826%
2024-12-17	0.021200	0.037500	0.015000	0.030000	+54.639%	1,156,012	+24.833%
2024-12-16	0.011600	0.020000	0.011500	0.019400	+67.241%	947,624	+93.041%
2024-12-13	0.014600	0.017000	0.011500	0.011600	-21.088%	94,916	+222.845%
2024-12-12	0.011600	0.014800	0.011600	0.014700	+26.724%	20,111	+154.762%
2024-12-11	0.015000	0.017000	0.011000	0.011600	-17.143%	221,914	+222.845%
2024-12-10	0.015870	0.016899	0.012545	0.014000	-12.226%	81,674	+167.500%
2024-12-09	0.013500	0.017600	0.010600	0.015950	+18.148%	250,036	+134.796%
2024-12-06	0.011000	0.013500	0.010500	0.013500	+3.846%	166,726	+177.407%
2024-12-05	0.013400	0.013800	0.011000	0.013000	-3.704%	202,157	+188.077%
2024-12-04	0.013000	0.013500	0.011000	0.013500	+3.846%	81,214	+177.407%
2024-12-03	0.012651	0.013500	0.011000	0.013000	+12.069%	85,895	+188.077%
2024-12-02	0.013800	0.013800	0.010900	0.011600	-17.143%	134,662	+222.845%
2024-11-29	0.015000	0.015000	0.010200	0.014000	-2.098%	138,251	+167.500%
2024-11-27	0.011599	0.015000	0.010100	0.014300	+20.168%	113,109	+161.888%
2024-11-26	0.011300	0.012500	0.010200	0.011900	-4.800%	85,941	+214.706%
2024-11-25	0.014400	0.015000	0.009900	0.012500	-13.716%	253,113	+199.600%
2024-11-22	0.013800	0.015000	0.013000	0.014487	-2.772%	110,712	+158.508%
2024-11-21	0.013300	0.017000	0.013300	0.014900	-0.667%	99,098	+151.342%
2024-11-20	0.015000	0.016000	0.013300	0.015000	0.000%	143,242	+149.667%
2024-11-19	0.015000	0.015000	0.013200	0.015000	+7.143%	49,270	+149.667%
2024-11-18	0.017600	0.017600	0.012500	0.014000	-4.762%	127,692	+167.500%
2024-11-15	0.012000	0.018900	0.012000	0.014700	+16.667%	144,541	+154.762%
2024-11-14	0.011900	0.018900	0.011900	0.012600	+5.000%	179,093	+197.222%
2024-11-13	0.011800	0.014800	0.010000	0.012000	+20.000%	664,274	+212.083%
2024-11-12	0.009900	0.012000	0.009900	0.010000	-1.000%	87,897	+274.500%
2024-11-11	0.011800	0.011800	0.009900	0.010101	-4.708%	37,243	+270.755%
2024-11-08	0.010500	0.012000	0.009900	0.010600	+4.950%	89,488	+253.302%
2024-11-07	0.010800	0.010800	0.010000	0.010100	-5.607%	27,750	+270.792%
2024-11-06	0.010000	0.010851	0.009900	0.010700	+7.000%	32,152	+250.000%
2024-11-05	0.012000	0.012000	0.009900	0.010000	-8.257%	80,892	+274.500%
2024-11-04	0.011000	0.011000	0.010900	0.010900	-8.403%	26,199	+243.578%
2024-11-01	0.012000	0.012000	0.010000	0.011900	+16.667%	48,510	+214.706%
2024-10-31	0.010000	0.012000	0.010000	0.010200	-15.000%	41,800	+267.157%
2024-10-30	0.011801	0.012000	0.010100	0.012000	+3.448%	50,948	+212.083%
2024-10-29	0.011900	0.012000	0.010100	0.011600	+14.851%	130,501	+222.845%
2024-10-28	0.010100	0.011051	0.010000	0.010100	-3.810%	53,795	+270.792%
2024-10-25	0.011000	0.011001	0.010500	0.010500	-11.765%	16,132	+256.667%
2024-10-24	0.010900	0.011900	0.010000	0.011900	+9.174%	51,008	+214.706%
2024-10-23	0.010000	0.011000	0.010000	0.010900	-3.540%	29,723	+243.578%
2024-10-22	0.011000	0.012074	0.010000	0.011300	-12.403%	41,098	+231.416%
2024-10-21	0.010000	0.013000	0.009900	0.012900	+27.723%	361,996	+190.310%
2024-10-18	0.011000	0.012000	0.010072	0.010100	+1.000%	87,977	+270.792%
2024-10-17	0.010000	0.013437	0.009500	0.010000	0.000%	312,581	+274.500%
2024-10-16	0.013700	0.013700	0.009700	0.010000	-17.355%	291,636	+274.500%
2024-10-15	0.014000	0.014000	0.010000	0.012100	-0.820%	501,340	+209.504%
2024-10-14	0.014000	0.015000	0.012000	0.012200	-6.154%	397,622	+206.967%
2024-10-11	0.018500	0.018500	0.009600	0.013000	-31.579%	751,092	+188.077%
2024-10-10	0.024900	0.025000	0.011300	0.019000	-14.798%	465,418	+97.105%
2024-10-09	0.010000	0.038000	0.009900	0.022300	+147.778%	3,204,571	+67.937%
2024-10-08	0.008000	0.009000	0.008000	0.009000	0.000%	10,554	+316.111%
2024-10-07	0.007700	0.009000	0.006000	0.009000	-23.722%	184,820	+316.111%
2024-10-04	0.008800	0.011799	0.008800	0.011799	+38.812%	1,808	+217.400%
2024-10-03	0.008500	0.008500	0.008500	0.008500	+6.250%	13,202	+340.588%
2024-10-02	0.009900	0.010000	0.008000	0.008000	-20.000%	28,805	+368.125%
2024-10-01	0.008600	0.010000	0.008000	0.010000	+3.648%	19,745	+274.500%
2024-09-30	0.010300	0.010300	0.009648	0.009648	-6.330%	19,005	+288.163%
2024-09-27	0.008800	0.011900	0.008600	0.010300	+21.176%	128,987	+263.592%
2024-09-26	0.012000	0.012000	0.008500	0.008500	-26.087%	75,232	+340.588%
2024-09-25	0.011899	0.011900	0.011500	0.011500	+2.450%	43,806	+225.652%
2024-09-24	0.012000	0.012000	0.010900	0.011225	+2.982%	43,229	+233.630%
2024-09-23	0.010900	0.011000	0.010900	0.010900	+14.991%	49,233	+243.578%
2024-09-20	0.009900	0.012000	0.008000	0.009479	+5.322%	165,001	+295.084%
2024-09-19	0.010800	0.010800	0.009000	0.009000	+5.882%	58,160	+316.111%
2024-09-18	0.008800	0.009000	0.008500	0.008500	-3.409%	69,165	+340.588%
2024-09-17	0.009000	0.009000	0.008400	0.008800	-2.222%	7,874	+325.568%
2024-09-16	0.009000	0.009000	0.009000	0.009000	+11.111%	10,146	+316.111%
2024-09-13	0.007200	0.009300	0.007200	0.008100	-26.102%	26,733	+362.346%
2024-09-12	0.009700	0.011000	0.007100	0.010961	-0.355%	2,354	+241.666%
2024-09-11	0.011000	0.011000	0.009100	0.011000	-0.901%	5,002	+240.455%
2024-09-10	0.011800	0.011800	0.011100	0.011100	+56.338%	3,729	+237.387%
2024-09-09	0.008300	0.010000	0.007100	0.007100	-14.458%	156,505	+427.465%
2024-09-06	0.008600	0.010300	0.008200	0.008300	-3.488%	83,957	+351.205%
2024-09-05	0.010000	0.014200	0.008200	0.008600	-13.131%	165,861	+335.465%
2024-09-04	0.009900	0.013000	0.008300	0.009900	0.000%	104,698	+278.283%
2024-09-03	0.011900	0.012900	0.007500	0.009900	-16.807%	241,837	+278.283%
2024-08-30	0.015100	0.015100	0.010000	0.011900	-20.667%	56,669	+214.706%
2024-08-29	0.010800	0.016300	0.010800	0.015000	+7.914%	58,090	+149.667%
2024-08-28	0.010700	0.015000	0.010700	0.013900	+15.833%	149,408	+169.424%
2024-08-27	0.017200	0.019300	0.010500	0.012000	-1.639%	335,852	+212.083%
2024-08-26	0.017100	0.019800	0.012000	0.012200	-15.862%	421,810	+206.967%
2024-08-23	0.011900	0.020000	0.009100	0.014500	+113.235%	1,885,510	+158.276%
2024-08-22	0.008600	0.008600	0.006300	0.006800	-26.087%	177,098	+450.735%
2024-08-21	0.009700	0.009700	0.005800	0.009200	+50.820%	83,715	+307.065%
2024-08-20	0.009300	0.009500	0.006100	0.006100	-16.438%	30,757	+513.934%
2024-08-19	0.005600	0.009500	0.005300	0.007300	-8.750%	92,872	+413.014%
2024-08-16	0.009700	0.009700	0.005400	0.008000	-3.030%	10,323	+368.125%
2024-08-15	0.008900	0.008900	0.007200	0.008250	-1.786%	363	+353.939%
2024-08-14	0.007200	0.009700	0.007200	0.008400	-1.176%	11,609	+345.833%
2024-08-13	0.008500	0.008500	0.008500	0.008500	+18.056%	308	+340.588%
2024-08-12	0.008500	0.008800	0.005200	0.007200	-7.692%	208,613	+420.139%
2024-08-09	0.008550	0.009800	0.006500	0.007800	-20.408%	111,967	+380.128%
2024-08-08	0.010300	0.010300	0.007100	0.009800	+5.376%	37,250	+282.143%
2024-08-07	0.010800	0.010800	0.007100	0.009300	+13.415%	10,575	+302.688%
2024-08-06	0.008200	0.008200	0.008200	0.008200	-24.771%	260	+356.707%
2024-08-05	0.008600	0.011500	0.006500	0.010900	+26.744%	85,092	+243.578%
2024-08-02	0.008530	0.009900	0.008530	0.008600	+1.176%	350	+335.465%
2024-08-01	0.011000	0.012000	0.008500	0.008500	-22.018%	10,725	+340.588%
2024-07-31	0.011000	0.011200	0.008100	0.010900	+15.957%	47,420	+243.578%
2024-07-30	0.010000	0.011000	0.009300	0.009400	+8.046%	30,711	+298.404%
2024-07-29	0.008600	0.010600	0.008400	0.008700	+4.832%	15,164	+330.460%
2024-07-26	0.009000	0.009000	0.008299	0.008299	-14.443%	12,100	+351.259%
2024-07-24	0.010708	0.010900	0.009700	0.009700	+3.810%	1,983	+286.082%
2024-07-23	0.011100	0.011100	0.009344	0.009344	+3.822%	4,625	+300.792%
2024-07-19	0.010000	0.011100	0.008800	0.009000	+3.448%	242,092	+316.111%
2024-07-18	0.008800	0.008900	0.007800	0.008700	-13.000%	26,404	+330.460%
2024-07-17	0.010000	0.010000	0.010000	0.010000	-9.910%	378	+274.500%
2024-07-16	0.011200	0.011200	0.010000	0.011100	+26.136%	55,822	+237.387%
2024-07-15	0.010100	0.011200	0.008800	0.008800	+8.642%	15,989	+325.568%
2024-07-12	0.010000	0.011500	0.007800	0.008100	+3.846%	23,261	+362.346%
2024-07-11	0.009100	0.011600	0.007800	0.007800	-22.000%	117,425	+380.128%
2024-07-10	0.007700	0.010000	0.007500	0.010000	+29.870%	5,205	+274.500%
2024-07-09	0.009900	0.011000	0.007700	0.007700	-22.049%	56,752	+386.364%
2024-07-08	0.009900	0.009900	0.009700	0.009878	+28.286%	13,901	+279.125%
2024-07-05	0.008100	0.008100	0.007700	0.007700	-13.957%	53,298	+386.364%
2024-07-03	0.009500	0.009500	0.008001	0.008949	-6.781%	710	+318.483%
2024-07-02	0.009700	0.009700	0.009600	0.009600	-1.031%	400	+290.104%
2024-07-01	0.010000	0.010000	0.008000	0.009700	0.000%	3,624	+286.082%
2024-06-28	0.009900	0.009900	0.007900	0.009700	+2.105%	14,784	+286.082%
2024-06-27	0.009800	0.009800	0.008900	0.009500	-3.061%	2,800	+294.211%
2024-06-26	0.007900	0.010900	0.007900	0.009800	+24.051%	4,915	+282.143%
2024-06-25	0.011700	0.011700	0.007900	0.007900	+1.282%	9,253	+374.051%
2024-06-24	0.008000	0.011700	0.007800	0.007800	-21.212%	51,750	+380.128%
2024-06-20	0.011800	0.011800	0.009100	0.009900	-1.000%	53,104	+278.283%
2024-06-18	0.009300	0.011899	0.009300	0.010000	+7.527%	3,876	+274.500%
2024-06-17	0.009100	0.009300	0.009100	0.009300	+3.219%	1,219	+302.688%
2024-06-14	0.010200	0.010200	0.009010	0.009010	-17.339%	6,761	+315.649%
2024-06-13	0.007500	0.015000	0.007500	0.010900	+23.864%	75,670	+243.578%

.dark-mode .MT7X0R{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MT7X0R{ color: #333333; background-color: white; border: 2px solid #333333; }MNTSWMomentus Inc. Warrantstock NASDAQ Warrant

MNTSW
Momentus Inc. Warrant
stock NASDAQ Warrant