Dark

MNTK
Montauk Renewables, Inc. Common Stock
stock NASDAQ

At Close

Jun 11, 2026 3:59:55 PM EDT

1.62USD-3.571%(-0.06)278,172

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 11, 2026 9:09:30 AM EDT

1.60USD-4.762%(-0.08)330

After-hours

Jun 11, 2026 4:00:30 PM EDT

1.62USD0.000%(0.00)32,481

OverviewOptionsHistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-11	1.7100	1.7100	1.6000	1.6200	-3.571%	278,172	0.000%
2026-06-10	1.7000	1.7150	1.6400	1.6800	-0.592%	178,563	-3.571%
2026-06-09	1.7300	1.7700	1.6700	1.6900	-1.744%	147,804	-4.142%
2026-06-08	1.6800	1.7500	1.6600	1.7200	+3.614%	168,895	-5.814%
2026-06-05	1.7100	1.7300	1.6600	1.6600	-2.353%	153,367	-2.410%
2026-06-04	1.6400	1.7100	1.6200	1.7000	+4.938%	141,837	-4.706%
2026-06-03	1.7100	1.7300	1.6050	1.6200	-5.263%	118,916	0.000%
2026-06-02	1.7900	1.7950	1.6800	1.7100	-4.469%	144,717	-5.263%
2026-06-01	1.7300	1.8200	1.7300	1.7900	+2.874%	128,463	-9.497%
2026-05-29	1.7500	1.7700	1.7121	1.7400	-0.571%	143,993	-6.897%
2026-05-28	1.7600	1.8150	1.7116	1.7500	0.000%	177,667	-7.429%
2026-05-27	1.6400	1.7999	1.6400	1.7500	+8.025%	311,690	-7.429%
2026-05-26	1.5400	1.6200	1.5400	1.6200	+4.516%	145,447	0.000%
2026-05-22	1.5400	1.5896	1.5207	1.5500	+1.307%	144,383	+4.516%
2026-05-21	1.4500	1.5350	1.4500	1.5300	+4.082%	305,963	+5.882%
2026-05-20	1.4600	1.5300	1.4600	1.4700	+0.685%	226,570	+10.204%
2026-05-19	1.5500	1.5700	1.4500	1.4600	-7.006%	138,526	+10.959%
2026-05-18	1.5400	1.6350	1.5150	1.5700	+2.614%	352,079	+3.185%
2026-05-15	1.6200	1.6450	1.5200	1.5300	-5.556%	216,420	+5.882%
2026-05-14	1.5300	1.7150	1.5300	1.6200	+6.579%	558,541	0.000%
2026-05-13	1.3800	1.5300	1.3800	1.5200	+7.801%	243,317	+6.579%
2026-05-12	1.4500	1.4900	1.4100	1.4100	-2.759%	179,163	+14.894%
2026-05-11	1.3400	1.4900	1.2950	1.4500	+9.023%	298,976	+11.724%
2026-05-08	1.4400	1.4400	1.3300	1.3300	-6.338%	177,394	+21.805%
2026-05-07	1.4100	1.4700	1.3100	1.4200	-2.740%	426,078	+14.085%
2026-05-06	1.5600	1.5600	1.4300	1.4600	-5.195%	474,306	+10.959%
2026-05-05	1.3900	1.5450	1.3900	1.5400	+12.409%	363,285	+5.195%
2026-05-04	1.3900	1.4500	1.3500	1.3700	-2.143%	279,752	+18.248%
2026-05-01	1.4900	1.4900	1.4000	1.4000	-4.110%	197,767	+15.714%
2026-04-30	1.4320	1.5100	1.4200	1.4600	+1.389%	349,220	+10.959%
2026-04-29	1.4400	1.4800	1.4200	1.4400	-0.690%	217,252	+12.500%
2026-04-28	1.4000	1.4850	1.3800	1.4500	+4.317%	191,380	+11.724%
2026-04-27	1.4900	1.4900	1.3750	1.3900	-2.797%	180,892	+16.547%
2026-04-24	1.4000	1.4300	1.3800	1.4300	+1.418%	100,420	+13.287%
2026-04-23	1.4400	1.4400	1.3800	1.4100	-2.083%	236,549	+14.894%
2026-04-22	1.4000	1.4800	1.4000	1.4400	+2.857%	257,608	+12.500%
2026-04-21	1.4500	1.5800	1.4000	1.4000	-1.408%	496,169	+15.714%
2026-04-20	1.3250	1.4350	1.3100	1.4200	+10.078%	333,837	+14.085%
2026-04-17	1.3200	1.3450	1.2650	1.2900	+0.781%	329,796	+25.581%
2026-04-16	1.2200	1.3500	1.2050	1.2800	+5.785%	464,688	+26.563%
2026-04-15	1.1800	1.2200	1.1700	1.2100	+1.681%	177,393	+33.884%
2026-04-14	1.1900	1.2300	1.1800	1.1900	-0.833%	150,140	+36.134%
2026-04-13	1.2200	1.2250	1.1750	1.2000	0.000%	282,123	+35.000%
2026-04-10	1.1600	1.2000	1.1400	1.2000	+1.695%	213,609	+35.000%
2026-04-09	1.1700	1.1950	1.1450	1.1800	+0.855%	210,297	+37.288%
2026-04-08	1.2300	1.2300	1.1700	1.1700	-0.847%	216,213	+38.462%
2026-04-07	1.1300	1.2000	1.1250	1.1800	+4.425%	334,322	+37.288%
2026-04-06	1.1200	1.1800	1.0900	1.1300	-0.877%	266,127	+43.363%
2026-04-02	1.1100	1.1450	1.1000	1.1400	+0.885%	272,118	+42.105%
2026-04-01	1.1500	1.1700	1.1250	1.1300	-1.739%	169,619	+43.363%
2026-03-31	1.2400	1.2700	1.1150	1.1500	-3.361%	357,884	+40.870%
2026-03-30	1.2100	1.2500	1.1600	1.1900	-1.653%	255,187	+36.134%
2026-03-27	1.2500	1.2500	1.1600	1.2100	-3.200%	294,153	+33.884%
2026-03-26	1.1100	1.2600	1.1100	1.2500	+11.607%	590,452	+29.600%
2026-03-25	1.1500	1.1500	1.0700	1.1200	-1.754%	298,291	+44.643%
2026-03-24	1.1500	1.1750	1.0900	1.1400	-2.146%	457,497	+42.105%
2026-03-23	1.1400	1.1700	1.0900	1.1650	+3.097%	372,098	+39.056%
2026-03-20	1.2300	1.2300	1.0900	1.1300	-8.130%	661,618	+43.363%
2026-03-19	1.2500	1.2700	1.1800	1.2300	-2.381%	293,444	+31.707%
2026-03-18	1.3000	1.3000	1.2000	1.2600	-5.970%	468,712	+28.571%
2026-03-17	1.3900	1.3900	1.2400	1.3400	-4.286%	663,414	+20.896%
2026-03-16	1.3600	1.4500	1.2850	1.4000	+3.704%	468,620	+15.714%
2026-03-13	1.3600	1.4000	1.2500	1.3500	-4.255%	458,107	+20.000%
2026-03-12	1.4300	1.4800	1.2100	1.4100	+3.297%	681,325	+14.894%
2026-03-11	1.3700	1.4400	1.3200	1.3650	-2.847%	370,750	+18.681%
2026-03-10	1.5000	1.5000	1.3100	1.4050	-8.170%	455,492	+15.302%
2026-03-09	1.5200	1.5350	1.4400	1.5300	-0.649%	190,985	+5.882%
2026-03-06	1.5000	1.5550	1.4701	1.5400	0.000%	140,750	+5.195%
2026-03-05	1.6000	1.6100	1.5250	1.5400	-4.938%	179,198	+5.195%
2026-03-04	1.5900	1.6450	1.5600	1.6200	+3.185%	138,712	0.000%
2026-03-03	1.5400	1.6000	1.5100	1.5700	-1.258%	148,050	+3.185%
2026-03-02	1.5300	1.7300	1.5100	1.5900	+3.247%	342,197	+1.887%
2026-02-27	1.5500	1.5800	1.5315	1.5400	-2.532%	146,156	+5.195%
2026-02-26	1.5800	1.6050	1.5500	1.5800	0.000%	158,088	+2.532%
2026-02-25	1.5500	1.6150	1.5200	1.5800	+2.597%	133,229	+2.532%
2026-02-24	1.5500	1.5700	1.5100	1.5400	0.000%	97,561	+5.195%
2026-02-23	1.6600	1.6600	1.5350	1.5400	-8.333%	296,362	+5.195%
2026-02-20	1.6000	1.7200	1.5100	1.6800	+5.000%	320,289	-3.571%
2026-02-19	1.5900	1.6585	1.5300	1.6000	-0.621%	257,370	+1.250%
2026-02-18	1.6900	1.8500	1.6100	1.6100	-6.936%	421,583	+0.621%
2026-02-17	1.7100	1.7467	1.6500	1.7300	+1.170%	193,833	-6.358%
2026-02-13	1.7200	1.7400	1.6250	1.7100	-0.581%	124,451	-5.263%
2026-02-12	1.7300	1.7550	1.6400	1.7200	-1.149%	168,282	-5.814%
2026-02-11	1.7300	1.7500	1.6109	1.7400	+0.578%	173,790	-6.897%
2026-02-10	1.7400	1.7750	1.7030	1.7300	-0.575%	150,795	-6.358%
2026-02-09	1.8500	1.8500	1.6904	1.7400	-3.867%	326,004	-6.897%
2026-02-06	1.9400	1.9400	1.7700	1.8100	-4.233%	445,048	-10.497%
2026-02-05	1.7700	1.9354	1.7000	1.8900	+6.780%	384,331	-14.286%
2026-02-04	1.7200	1.8500	1.6350	1.7700	+2.312%	376,967	-8.475%
2026-02-03	1.7100	1.8000	1.6210	1.7300	+1.765%	170,572	-6.358%
2026-02-02	1.7600	1.8000	1.6400	1.7000	-2.299%	527,792	-4.706%
2026-01-30	1.5200	1.9900	1.5200	1.7400	+12.258%	2,967,610	-6.897%
2026-01-29	1.6800	1.6900	1.4700	1.5500	-6.061%	885,756	+4.516%
2026-01-28	1.5400	2.1100	1.5350	1.6500	+15.385%	8,963,200	-1.818%
2026-01-27	1.4500	1.5100	1.4100	1.4300	-1.038%	70,058	+13.287%
2026-01-26	1.4700	1.5100	1.4350	1.4450	-1.701%	73,688	+12.111%
2026-01-23	1.5100	1.5200	1.4500	1.4700	-3.289%	104,212	+10.204%
2026-01-22	1.5500	1.5600	1.4800	1.5200	-1.299%	100,885	+6.579%
2026-01-21	1.3900	1.5400	1.3900	1.5400	+12.409%	187,701	+5.195%
2026-01-20	1.4100	1.4700	1.3700	1.3700	-4.196%	120,948	+18.248%
2026-01-16	1.4500	1.4900	1.4300	1.4300	-1.379%	111,743	+13.287%
2026-01-15	1.4200	1.5000	1.4100	1.4500	+2.113%	72,174	+11.724%
2026-01-14	1.4400	1.4600	1.4100	1.4200	-1.389%	79,570	+14.085%
2026-01-13	1.5200	1.5200	1.4400	1.4400	-5.263%	112,281	+12.500%
2026-01-12	1.4800	1.5400	1.4750	1.5200	+2.703%	99,380	+6.579%
2026-01-09	1.5700	1.6000	1.4600	1.4800	-6.329%	149,394	+9.459%
2026-01-08	1.5300	1.6150	1.5200	1.5800	+3.268%	99,073	+2.532%
2026-01-07	1.5900	1.6400	1.5250	1.5300	-3.774%	155,609	+5.882%
2026-01-06	1.6400	1.7200	1.5600	1.5900	-3.636%	136,317	+1.887%
2026-01-05	1.6900	1.7838	1.6400	1.6500	-1.786%	81,227	-1.818%
2026-01-02	1.6800	1.7500	1.6535	1.6800	+0.599%	140,198	-3.571%
2025-12-31	1.6500	1.6800	1.6300	1.6700	+0.602%	132,899	-2.994%
2025-12-30	1.7200	1.7500	1.6400	1.6600	-1.775%	172,434	-2.410%
2025-12-29	1.8300	1.8500	1.6800	1.6900	-8.152%	116,236	-4.142%
2025-12-26	1.8300	1.8900	1.7600	1.8400	+0.546%	142,487	-11.957%
2025-12-24	1.7900	1.8600	1.7800	1.8300	+2.235%	83,853	-11.475%
2025-12-23	1.8300	1.9100	1.7700	1.7900	-3.763%	85,922	-9.497%
2025-12-22	1.8600	1.9000	1.8200	1.8600	-0.535%	82,715	-12.903%
2025-12-19	1.8400	1.9500	1.7800	1.8700	+1.081%	324,898	-13.369%
2025-12-18	1.9300	1.9800	1.8400	1.8500	-2.632%	162,213	-12.432%
2025-12-17	1.8800	1.9300	1.8300	1.9000	+1.064%	121,364	-14.737%
2025-12-16	1.8800	1.8900	1.8250	1.8800	0.000%	108,165	-13.830%
2025-12-15	1.8500	1.9150	1.7900	1.8800	+3.297%	114,535	-13.830%
2025-12-12	1.9000	1.9000	1.8200	1.8200	-2.674%	118,048	-10.989%
2025-12-11	1.8500	1.8800	1.7500	1.8700	+2.186%	129,791	-13.369%
2025-12-10	1.7800	1.8850	1.7600	1.8300	+4.571%	323,244	-11.475%
2025-12-09	1.7000	1.7850	1.7000	1.7500	+2.339%	78,853	-7.429%
2025-12-08	1.7200	1.7400	1.6401	1.7100	0.000%	64,089	-5.263%
2025-12-05	1.7800	1.7963	1.7000	1.7100	-3.390%	161,089	-5.263%
2025-12-04	1.7300	1.8000	1.7100	1.7700	+2.312%	79,994	-8.475%
2025-12-03	1.6500	1.7600	1.6000	1.7300	+6.135%	150,722	-6.358%
2025-12-02	1.6100	1.6500	1.5950	1.6300	+1.242%	82,804	-0.613%
2025-12-01	1.5900	1.6802	1.5900	1.6100	-1.227%	101,745	+0.621%
2025-11-28	1.5900	1.6600	1.5900	1.6300	+2.516%	110,162	-0.613%
2025-11-26	1.6200	1.7100	1.5800	1.5900	-1.242%	158,769	+1.887%
2025-11-25	1.6800	1.7400	1.5900	1.6100	-3.593%	123,380	+0.621%
2025-11-24	1.7500	1.7550	1.6550	1.6700	-2.339%	667,097	-2.994%
2025-11-21	1.6100	1.7500	1.6100	1.7100	+6.542%	239,392	-5.263%
2025-11-20	1.8100	1.8830	1.6000	1.6050	-6.957%	136,209	+0.935%
2025-11-19	1.7200	1.7600	1.5600	1.7250	-0.862%	242,751	-6.087%
2025-11-18	1.7500	1.8000	1.7050	1.7400	-1.695%	176,611	-6.897%
2025-11-17	1.8900	1.9150	1.7550	1.7700	-7.813%	161,875	-8.475%
2025-11-14	1.9400	1.9700	1.8800	1.9200	-2.538%	174,623	-15.625%
2025-11-13	2.0200	2.1100	1.9600	1.9700	-4.369%	125,365	-17.766%
2025-11-12	1.9700	2.0680	1.9342	2.0600	+4.040%	114,301	-21.359%
2025-11-11	1.8700	2.0150	1.8700	1.9800	+6.452%	175,394	-18.182%
2025-11-10	1.8200	1.9600	1.8100	1.8600	+4.494%	165,660	-12.903%
2025-11-07	1.6800	1.8350	1.6400	1.7800	+8.537%	232,550	-8.989%
2025-11-06	1.9700	1.9800	1.6005	1.6400	-15.897%	320,200	-1.220%
2025-11-05	1.8600	1.9700	1.8600	1.9500	+7.143%	144,746	-16.923%
2025-11-04	2.0000	2.0800	1.7600	1.8200	-10.345%	543,988	-10.989%
2025-11-03	2.0300	2.0600	2.0157	2.0300	0.000%	41,434	-20.197%
2025-10-31	2.0000	2.0550	1.9900	2.0300	+0.995%	136,105	-20.197%
2025-10-30	2.0500	2.0650	2.0000	2.0100	-2.899%	66,471	-19.403%
2025-10-29	2.0900	2.1500	2.0000	2.0700	-0.957%	135,369	-21.739%
2025-10-28	2.1400	2.1600	2.0800	2.0900	-1.415%	79,556	-22.488%
2025-10-27	2.3300	2.3300	2.1050	2.1200	-9.013%	108,176	-23.585%
2025-10-24	2.2400	2.3700	2.2113	2.3300	+5.430%	147,652	-30.472%
2025-10-23	2.2200	2.2700	2.1800	2.2100	0.000%	52,028	-26.697%
2025-10-22	2.1400	2.2200	2.1000	2.2100	+3.271%	106,767	-26.697%
2025-10-21	2.2100	2.2130	2.1300	2.1400	-2.727%	72,192	-24.299%
2025-10-20	2.1200	2.2100	2.1200	2.2000	+4.762%	81,391	-26.364%
2025-10-17	2.1000	2.2000	2.0800	2.1000	-1.408%	115,237	-22.857%
2025-10-16	2.1900	2.2500	2.0750	2.1300	-2.740%	100,494	-23.944%
2025-10-15	2.2300	2.2900	2.1400	2.1900	+1.860%	123,377	-26.027%
2025-10-14	2.0300	2.1600	2.0300	2.1500	+2.625%	94,248	-24.651%
2025-10-13	2.0500	2.1400	2.0500	2.0950	+3.713%	104,676	-22.673%
2025-10-10	2.2500	2.2600	2.0000	2.0200	-10.619%	160,456	-19.802%
2025-10-09	2.3200	2.3677	2.2300	2.2600	-3.004%	88,734	-28.319%
2025-10-08	2.1900	2.3500	2.1700	2.3300	+7.373%	104,007	-30.472%
2025-10-07	2.2700	2.3400	2.1600	2.1700	-4.825%	115,886	-25.346%
2025-10-06	2.5000	2.5500	2.2524	2.2800	-8.065%	541,861	-28.947%
2025-10-03	2.0300	2.5700	2.0300	2.4800	+22.772%	874,881	-34.677%
2025-10-02	2.0700	2.1100	2.0000	2.0200	-1.942%	82,167	-19.802%
2025-10-01	1.9800	2.0900	1.9800	2.0600	+2.488%	143,586	-21.359%
2025-09-30	2.0200	2.0600	1.9800	2.0100	-1.471%	102,422	-19.403%
2025-09-29	2.0300	2.0930	2.0200	2.0400	+0.990%	74,591	-20.588%
2025-09-26	2.1200	2.1200	2.0100	2.0200	-2.415%	87,872	-19.802%
2025-09-25	2.0100	2.1099	2.0100	2.0700	+1.471%	90,301	-21.739%
2025-09-24	2.0400	2.1100	2.0250	2.0400	+0.493%	76,044	-20.588%
2025-09-23	2.1100	2.2000	2.0000	2.0300	-3.791%	136,338	-20.197%
2025-09-22	2.1100	2.1500	2.0700	2.1100	+0.957%	100,277	-23.223%
2025-09-19	2.3200	2.3200	2.0800	2.0900	-9.130%	520,710	-22.488%
2025-09-18	2.0900	2.3200	2.0600	2.3000	+12.195%	174,245	-29.565%
2025-09-17	2.0400	2.1850	1.9300	2.0500	+1.990%	258,510	-20.976%
2025-09-16	1.9800	2.0350	1.9600	2.0100	+1.515%	226,754	-19.403%
2025-09-15	2.0000	2.0200	1.9101	1.9800	-1.980%	224,347	-18.182%
2025-09-12	2.0900	2.0900	1.9950	2.0200	-3.810%	77,327	-19.802%
2025-09-11	2.0200	2.1200	1.9900	2.1000	+2.941%	162,398	-22.857%
2025-09-10	2.0000	2.0600	1.9950	2.0400	+2.000%	70,847	-20.588%
2025-09-09	2.0600	2.0600	1.9800	2.0000	-2.913%	78,255	-19.000%
2025-09-08	2.0700	2.0800	1.9800	2.0600	-0.483%	107,468	-21.359%
2025-09-05	2.0700	2.1400	2.0550	2.0700	+0.485%	91,625	-21.739%
2025-09-04	2.1300	2.1300	2.0350	2.0600	-2.370%	71,349	-21.359%
2025-09-03	2.0600	2.1400	2.0500	2.1100	+0.957%	144,458	-23.223%
2025-09-02	2.1100	2.1400	2.0600	2.0900	-2.791%	140,031	-22.488%
2025-08-29	2.2300	2.2300	2.1250	2.1500	-3.587%	100,139	-24.651%
2025-08-28	2.1900	2.2600	2.1600	2.2300	+1.826%	117,756	-27.354%
2025-08-27	2.1500	2.2600	2.1500	2.1900	+0.459%	122,494	-26.027%
2025-08-26	2.1700	2.2300	2.1500	2.1800	+0.461%	167,242	-25.688%
2025-08-25	2.1700	2.2200	2.1099	2.1700	-3.556%	240,911	-25.346%
2025-08-22	2.1000	2.2600	2.0400	2.2500	+8.173%	711,471	-28.000%
2025-08-21	2.0000	2.0900	2.0000	2.0800	+4.523%	168,873	-22.115%
2025-08-20	1.9900	2.0250	1.9900	1.9900	-0.500%	131,851	-18.593%
2025-08-19	1.9900	2.0400	1.9750	2.0000	-0.498%	81,990	-19.000%
2025-08-18	2.0500	2.0550	1.9900	2.0100	-0.985%	78,262	-19.403%
2025-08-15	2.0500	2.0800	2.0140	2.0300	+0.495%	108,845	-20.197%
2025-08-14	1.9900	2.0550	1.9300	2.0200	-1.463%	161,526	-19.802%
2025-08-13	2.0000	2.1100	1.9800	2.0500	+4.061%	430,966	-20.976%
2025-08-12	1.8900	2.0000	1.8600	1.9700	+7.650%	310,560	-17.766%
2025-08-11	1.8200	1.9900	1.7700	1.8300	+3.390%	336,556	-11.475%
2025-08-08	1.9200	1.9200	1.7600	1.7700	-9.231%	145,825	-8.475%
2025-08-07	1.8000	1.9700	1.7900	1.9500	-6.250%	436,251	-16.923%
2025-08-06	2.0600	2.1150	2.0500	2.0800	+0.483%	434,507	-22.115%
2025-08-05	2.1200	2.1500	2.0300	2.0700	-1.429%	87,092	-21.739%
2025-08-04	2.0800	2.1100	2.0500	2.1000	+1.942%	102,563	-22.857%
2025-08-01	2.1100	2.1300	2.0500	2.0600	-5.069%	123,831	-21.359%
2025-07-31	2.1500	2.2200	2.1100	2.1700	0.000%	176,018	-25.346%
2025-07-30	2.2900	2.3050	2.1400	2.1700	-3.982%	105,856	-25.346%
2025-07-29	2.3400	2.3400	2.2100	2.2600	-1.739%	76,516	-28.319%
2025-07-28	2.3400	2.3650	2.2500	2.3000	-0.862%	266,858	-29.565%
2025-07-25	2.5000	2.5000	2.3050	2.3200	-6.452%	71,456	-30.172%
2025-07-24	2.4800	2.5000	2.4250	2.4800	-0.402%	156,266	-34.677%
2025-07-23	2.3900	2.4998	2.3600	2.4900	+5.957%	219,171	-34.940%
2025-07-22	2.2200	2.3800	2.2100	2.3500	+5.856%	127,172	-31.064%
2025-07-21	2.2100	2.3300	2.2100	2.2200	+0.909%	105,288	-27.027%
2025-07-18	2.2900	2.2900	2.1600	2.2000	-2.222%	165,979	-26.364%
2025-07-17	2.1100	2.3500	2.1100	2.2500	+6.132%	228,868	-28.000%
2025-07-16	2.1100	2.1400	2.0600	2.1200	+0.952%	136,582	-23.585%
2025-07-15	2.1500	2.2100	2.1000	2.1000	-2.326%	119,667	-22.857%
2025-07-14	2.1700	2.1700	2.1050	2.1500	-0.922%	101,895	-24.651%
2025-07-11	2.2300	2.2650	2.1650	2.1700	-4.825%	106,192	-25.346%
2025-07-10	2.2400	2.3200	2.2200	2.2800	+1.333%	62,326	-28.947%
2025-07-09	2.3200	2.3200	2.2150	2.2500	-2.808%	85,273	-28.000%
2025-07-08	2.3800	2.3800	2.2700	2.3150	+1.535%	150,527	-30.022%
2025-07-07	2.6600	2.6600	2.2000	2.2800	-15.867%	299,798	-28.947%
2025-07-03	2.6800	2.7800	2.5900	2.7100	+3.042%	290,564	-40.221%
2025-07-02	2.3900	2.7150	2.3700	2.6300	+10.504%	302,181	-38.403%
2025-07-01	2.2000	2.4300	2.1550	2.3800	+7.207%	115,272	-31.933%
2025-06-30	2.2500	2.3300	2.2150	2.2200	-0.893%	102,346	-27.027%
2025-06-27	2.2900	2.3100	2.2038	2.2400	-2.183%	1,312,978	-27.679%
2025-06-26	2.3200	2.3450	2.2200	2.2900	-0.866%	93,317	-29.258%
2025-06-25	2.3300	2.3400	2.2430	2.3100	-0.431%	100,422	-29.870%
2025-06-24	2.1000	2.3300	1.9401	2.3200	+11.538%	128,219	-30.172%
2025-06-23	2.1300	2.1400	2.0600	2.0800	-3.704%	197,844	-22.115%
2025-06-20	2.1000	2.1950	2.0801	2.1600	+3.846%	213,184	-25.000%
2025-06-18	2.2500	2.2703	2.0288	2.0800	-7.965%	187,986	-22.115%
2025-06-17	2.3100	2.3400	2.2400	2.2600	-4.641%	138,028	-28.319%
2025-06-16	2.2700	2.3750	2.2400	2.3700	+6.278%	95,991	-31.646%
2025-06-13	2.3300	2.3900	2.1800	2.2300	-7.469%	160,620	-27.354%
2025-06-12	2.2900	2.4600	2.2400	2.4100	+2.553%	169,530	-32.780%
2025-06-11	2.2400	2.4200	2.1345	2.3500	+4.911%	303,641	-31.064%
2025-06-10	2.1600	2.2500	2.0700	2.2400	+4.186%	140,149	-27.679%
2025-06-09	2.0400	2.1750	2.0100	2.1500	+6.436%	134,770	-24.651%
2025-06-06	1.9500	2.0400	1.9000	2.0200	+6.316%	120,857	-19.802%
2025-06-05	1.9000	1.9300	1.8107	1.9000	-0.524%	124,457	-14.737%
2025-06-04	1.8700	1.9300	1.8600	1.9100	+1.058%	143,712	-15.183%
2025-06-03	1.7600	1.9150	1.7500	1.8900	+8.621%	350,077	-14.286%
2025-06-02	1.8500	1.9500	1.6800	1.7400	-5.435%	497,625	-6.897%
2025-05-30	1.9300	1.9700	1.8400	1.8400	-5.641%	1,138,219	-11.957%
2025-05-29	1.8600	1.9650	1.8600	1.9500	+5.978%	181,341	-16.923%
2025-05-28	1.9200	1.9800	1.8100	1.8400	-3.665%	254,507	-11.957%
2025-05-27	1.9400	1.9615	1.8750	1.9100	-0.521%	214,766	-15.183%
2025-05-23	1.8700	1.9700	1.8700	1.9200	-1.538%	179,730	-15.625%
2025-05-22	1.8600	1.9800	1.8500	1.9500	+3.175%	325,060	-16.923%
2025-05-21	1.9800	2.0552	1.8700	1.8900	-7.353%	178,624	-14.286%
2025-05-20	2.0700	2.1200	1.9950	2.0400	-2.392%	119,947	-20.588%
2025-05-19	2.0800	2.1200	1.9700	2.0900	+0.481%	322,808	-22.488%
2025-05-16	2.2300	2.2300	2.0800	2.0800	-6.726%	211,635	-22.115%
2025-05-15	2.2200	2.2700	2.2000	2.2300	+0.450%	85,261	-27.354%
2025-05-14	2.3100	2.3100	2.1450	2.2200	-3.896%	187,400	-27.027%
2025-05-13	2.2900	2.3300	2.1702	2.3100	+0.873%	199,294	-29.870%
2025-05-12	2.1700	2.3600	2.1700	2.2900	+7.765%	131,963	-29.258%
2025-05-09	2.1800	2.3550	2.0900	2.1250	-8.798%	128,596	-23.765%
2025-05-08	2.2600	2.3800	2.2000	2.3300	+4.018%	136,393	-30.472%
2025-05-07	2.1700	2.2700	2.1700	2.2400	+4.673%	142,944	-27.679%
2025-05-06	2.0900	2.2497	2.0900	2.1400	0.000%	80,178	-24.299%
2025-05-05	2.2500	2.2800	2.1400	2.1400	-4.464%	70,685	-24.299%
2025-05-02	2.1600	2.2700	2.0800	2.2400	+5.164%	86,499	-27.679%
2025-05-01	2.1100	2.1700	2.0606	2.1300	+1.429%	103,996	-23.944%
2025-04-30	2.1100	2.2000	2.0900	2.1000	-3.226%	213,322	-22.857%
2025-04-29	2.2100	2.2936	2.1400	2.1700	-3.125%	130,159	-25.346%
2025-04-28	2.2000	2.2800	2.1700	2.2400	+1.357%	113,582	-27.679%
2025-04-25	2.2900	2.2900	2.1450	2.2100	-5.150%	147,594	-26.697%
2025-04-24	2.2300	2.3600	2.1779	2.3300	+4.018%	135,313	-30.472%
2025-04-23	2.2700	2.3700	2.1900	2.2400	+1.818%	190,204	-27.679%
2025-04-22	2.0500	2.2000	2.0400	2.2000	+10.000%	143,710	-26.364%
2025-04-21	1.9900	2.0200	1.8800	2.0000	-2.439%	145,444	-19.000%
2025-04-17	2.0800	2.1200	1.9680	2.0500	-1.914%	239,019	-20.976%
2025-04-16	2.0600	2.2000	2.0550	2.0900	+5.025%	292,449	-22.488%
2025-04-15	2.0500	2.0500	1.9400	1.9900	-3.865%	197,919	-18.593%
2025-04-14	2.1200	2.1500	2.0000	2.0700	-0.481%	163,674	-21.739%
2025-04-11	2.1200	2.1200	1.9450	2.0800	-1.887%	152,323	-22.115%
2025-04-10	2.2100	2.2600	2.0650	2.1200	-7.018%	273,587	-23.585%
2025-04-09	1.8600	2.3500	1.8600	2.2800	+23.913%	379,090	-28.947%
2025-04-08	2.0100	2.0100	1.8250	1.8400	-4.167%	198,738	-11.957%
2025-04-07	1.8600	2.0500	1.8000	1.9200	-1.538%	323,573	-15.625%
2025-04-04	1.8700	1.9500	1.7500	1.9500	+2.362%	338,156	-16.923%
2025-04-03	2.0300	2.0793	1.9000	1.9050	-13.014%	171,963	-14.961%
2025-04-02	2.1700	2.3800	2.1200	2.1900	-1.351%	177,185	-26.027%
2025-04-01	2.0800	2.2550	2.0400	2.2200	+6.220%	256,812	-27.027%
2025-03-31	2.0600	2.1350	2.0300	2.0900	0.000%	285,466	-22.488%
2025-03-28	2.1900	2.2700	2.0700	2.0900	-5.000%	271,380	-22.488%
2025-03-27	2.1000	2.2500	2.1000	2.2000	+5.263%	188,075	-26.364%
2025-03-26	2.2700	2.3887	2.0550	2.0900	-7.111%	219,927	-22.488%
2025-03-25	2.3000	2.4300	2.2400	2.2500	-2.174%	297,718	-28.000%
2025-03-24	2.2300	2.6400	2.2300	2.3000	+5.505%	435,302	-29.565%
2025-03-21	2.1100	2.2881	2.0107	2.1800	+1.869%	563,064	-25.688%
2025-03-20	2.0400	2.5191	2.0400	2.1400	+2.885%	543,227	-24.299%
2025-03-19	2.1000	2.2100	2.0500	2.0800	+0.483%	250,891	-22.115%
2025-03-18	2.2000	2.4189	2.0000	2.0700	-6.757%	457,116	-21.739%
2025-03-17	2.1600	2.6200	2.1010	2.2200	+7.506%	724,629	-27.027%
2025-03-14	2.4400	2.7200	2.0600	2.0650	-17.068%	234,753	-21.550%
2025-03-13	2.7100	2.9300	2.3300	2.4900	-12.632%	227,588	-34.940%
2025-03-12	2.8200	2.8500	2.7100	2.8500	+2.888%	180,892	-43.158%
2025-03-11	2.8500	2.9400	2.7200	2.7700	-1.773%	156,450	-41.516%
2025-03-10	3.1300	3.1300	2.8010	2.8200	-9.325%	158,890	-42.553%
2025-03-07	3.1100	3.2400	3.0400	3.1100	-0.321%	154,566	-47.910%
2025-03-06	3.0500	3.3064	3.0500	3.1200	+0.645%	152,991	-48.077%
2025-03-05	3.3000	3.3700	3.0100	3.1000	-6.061%	282,925	-47.742%
2025-03-04	3.1900	3.7500	3.1900	3.3000	+11.111%	609,700	-50.909%
2025-03-03	3.5100	3.5850	2.9700	2.9700	-13.411%	163,119	-45.455%
2025-02-28	3.7800	3.8100	3.4300	3.4300	-10.209%	293,373	-52.770%
2025-02-27	4.1300	4.2200	3.8200	3.8200	-7.056%	147,799	-57.592%
2025-02-26	4.3100	4.3450	4.1025	4.1100	-3.972%	113,578	-60.584%
2025-02-25	4.2000	4.3600	4.1600	4.2800	+2.885%	110,116	-62.150%
2025-02-24	4.2800	4.3200	4.1450	4.1600	-1.188%	88,426	-61.058%
2025-02-21	4.5600	4.6100	4.2000	4.2100	-5.605%	121,242	-61.520%
2025-02-20	4.5300	4.5300	4.3500	4.4600	-1.545%	78,706	-63.677%
2025-02-19	4.6200	4.6200	4.3401	4.5300	-3.412%	113,155	-64.238%
2025-02-18	4.4700	4.7100	4.4500	4.6900	+5.393%	100,003	-65.458%
2025-02-14	4.3700	4.5300	4.3400	4.4500	+3.730%	126,478	-63.596%
2025-02-13	4.2800	4.3100	4.2100	4.2900	+1.900%	96,934	-62.238%
2025-02-12	4.1900	4.2800	4.1800	4.2100	-1.865%	88,303	-61.520%
2025-02-11	4.2500	4.3000	4.2100	4.2900	-0.233%	76,209	-62.238%
2025-02-10	4.3900	4.5300	4.2900	4.3000	-1.602%	95,261	-62.326%
2025-02-07	4.4400	4.5000	4.2900	4.3700	-0.456%	89,953	-62.929%
2025-02-06	4.3000	4.4100	4.2250	4.3900	+2.331%	68,189	-63.098%
2025-02-05	4.3700	4.4668	4.2800	4.2900	-1.379%	69,834	-62.238%
2025-02-04	4.1000	4.3600	4.0700	4.3500	+4.819%	96,902	-62.759%
2025-02-03	4.0700	4.2100	4.0100	4.1500	-0.718%	159,928	-60.964%
2025-01-31	4.2500	4.3000	4.1223	4.1800	-2.108%	123,790	-61.244%
2025-01-30	4.1400	4.3400	4.1200	4.2700	+3.390%	86,874	-62.061%
2025-01-29	4.2800	4.2800	4.0450	4.1300	-4.176%	72,004	-60.775%
2025-01-28	4.4000	4.5200	4.1850	4.3100	+2.864%	239,706	-62.413%
2025-01-27	4.5200	4.6400	4.1900	4.1900	-7.095%	206,429	-61.337%
2025-01-24	4.4500	4.6300	4.4500	4.5100	+0.670%	150,633	-64.080%
2025-01-23	4.1800	4.4900	4.1800	4.4800	+6.161%	114,870	-63.839%
2025-01-22	4.4600	4.5400	4.2100	4.2200	-6.013%	160,881	-61.611%
2025-01-21	4.3600	4.5400	4.3200	4.4900	+5.152%	99,105	-63.920%
2025-01-17	4.2400	4.2900	4.1600	4.2700	+2.153%	128,963	-62.061%
2025-01-16	4.1600	4.2300	4.0800	4.1800	+0.481%	143,452	-61.244%
2025-01-15	4.1100	4.2400	4.1100	4.1600	+4.786%	95,035	-61.058%
2025-01-14	4.0100	4.1100	3.8350	3.9700	0.000%	114,806	-59.194%
2025-01-13	4.0000	4.1050	3.9700	3.9700	-3.641%	92,565	-59.194%
2025-01-10	4.1900	4.2550	4.0000	4.1200	-5.069%	156,324	-60.680%
2025-01-08	4.4100	4.4100	4.1900	4.3400	-2.472%	104,444	-62.673%
2025-01-07	4.4000	4.4700	4.2900	4.4500	+0.225%	135,677	-63.596%
2025-01-06	4.6600	4.7700	4.4000	4.4400	-10.121%	271,876	-63.514%
2025-01-03	4.4200	4.9600	4.3100	4.9400	+13.825%	389,936	-67.206%
2025-01-02	4.2100	4.6100	4.1700	4.3400	+9.045%	310,453	-62.673%
2024-12-31	4.1100	4.2100	3.9500	3.9800	-1.970%	197,971	-59.296%
2024-12-30	3.9100	4.1000	3.9000	4.0600	+3.308%	173,919	-60.099%
2024-12-27	3.9300	4.1200	3.8300	3.9300	-0.758%	133,141	-58.779%
2024-12-26	3.7400	3.9750	3.7300	3.9600	+5.040%	94,693	-59.091%
2024-12-24	3.7700	3.8000	3.7200	3.7700	-0.265%	49,137	-57.029%
2024-12-23	3.8100	3.9600	3.7200	3.7800	+0.800%	81,221	-57.143%
2024-12-20	3.6900	3.9800	3.6900	3.7500	+0.536%	461,203	-56.800%
2024-12-19	3.7900	3.8700	3.6600	3.7300	-0.533%	174,145	-56.568%
2024-12-18	4.0600	4.0819	3.7200	3.7500	-5.063%	144,040	-56.800%

.dark-mode .mCtKn7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mCtKn7{ color: #333333; background-color: white; border: 2px solid #333333; }MNTKMontauk Renewables, Inc. Common Stockstock NASDAQ

MNTK
Montauk Renewables, Inc. Common Stock
stock NASDAQ