Dark

MNTK
Montauk Renewables, Inc. Common Stock
stock NASDAQ

At Close

Sep 24, 2026 3:59:57 PM EDT

2.88USD+26.374%(+0.60)3,419,136

2.85Bid 2.89Ask 0.04Spread

Pre-market

Sep 24, 2026 9:18:30 AM EDT

2.30USD+1.015%(+0.02)332

After-hours

Sep 24, 2026 4:59:30 PM EDT

2.89USD+0.574%(+0.02)21,490

OverviewOptionsHistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-24	2.2600	2.9700	2.2600	2.8800	+26.593%	3,419,136	0.000%
2026-09-23	2.6000	2.6000	2.2700	2.2750	-12.500%	531,278	+26.593%
2026-09-22	2.3500	2.6200	2.3000	2.6000	+11.588%	583,864	+10.769%
2026-09-21	2.2200	2.3850	2.2200	2.3300	+3.556%	270,461	+23.605%
2026-09-18	2.2000	2.2900	2.1600	2.2500	+2.273%	801,695	+28.000%
2026-09-17	2.2500	2.2800	2.1800	2.2000	-2.222%	237,315	+30.909%
2026-09-16	2.2300	2.3875	2.2300	2.2500	-1.747%	256,053	+28.000%
2026-09-15	2.2200	2.4400	2.1808	2.2900	+3.386%	540,800	+25.764%
2026-09-14	2.6500	2.6500	2.2050	2.2150	-16.098%	752,134	+30.023%
2026-09-11	2.6000	2.7300	2.4950	2.6400	+3.529%	461,425	+9.091%
2026-09-10	2.4600	2.5600	2.4300	2.5500	+3.659%	299,046	+12.941%
2026-09-09	2.5000	2.6000	2.4200	2.4600	-1.600%	441,193	+17.073%
2026-09-08	2.2100	2.5000	2.1701	2.5000	+12.108%	705,293	+15.200%
2026-09-04	2.2500	2.3000	2.2100	2.2300	-0.889%	305,928	+29.148%
2026-09-03	2.1300	2.2500	2.0801	2.2500	+5.634%	446,342	+28.000%
2026-09-02	1.8400	2.1600	1.7900	2.1300	+21.023%	1,372,439	+35.211%
2026-09-01	1.7200	1.8203	1.7200	1.7600	+2.326%	107,431	+63.636%
2026-08-31	1.7600	1.7600	1.7150	1.7200	-2.825%	132,582	+67.442%
2026-08-28	1.8100	1.8600	1.7450	1.7700	-1.667%	61,772	+62.712%
2026-08-27	1.7700	1.8300	1.7700	1.8000	+1.124%	96,094	+60.000%
2026-08-26	1.8200	1.8200	1.7700	1.7800	-2.198%	71,774	+61.798%
2026-08-25	1.8300	1.8600	1.7400	1.8200	-2.151%	76,395	+58.242%
2026-08-24	1.8800	1.8800	1.8400	1.8600	-1.064%	38,915	+54.839%
2026-08-21	1.9000	1.9350	1.8600	1.8800	-0.529%	77,869	+53.191%
2026-08-20	1.9300	1.9300	1.8450	1.8900	-2.073%	111,693	+52.381%
2026-08-19	1.8800	1.9800	1.8703	1.9300	+4.891%	239,315	+49.223%
2026-08-18	1.8700	1.8700	1.8000	1.8400	-1.604%	98,758	+56.522%
2026-08-17	1.8600	1.8800	1.8050	1.8700	-0.532%	203,494	+54.011%
2026-08-14	1.8500	1.8900	1.8400	1.8800	0.000%	75,507	+53.191%
2026-08-13	1.8200	1.9100	1.8200	1.8800	+1.075%	123,284	+53.191%
2026-08-12	1.8300	1.8600	1.7800	1.8600	+2.762%	122,949	+54.839%
2026-08-11	1.7600	1.8400	1.7000	1.8100	+5.848%	149,060	+59.116%
2026-08-10	1.7900	1.7900	1.7100	1.7100	-4.469%	141,483	+68.421%
2026-08-07	1.7000	1.8100	1.6901	1.7900	+5.294%	147,410	+60.894%
2026-08-06	1.6900	1.7400	1.6400	1.7000	-0.585%	184,350	+69.412%
2026-08-05	1.6900	1.7200	1.6700	1.7100	+0.588%	184,166	+68.421%
2026-08-04	1.6900	1.7500	1.6900	1.7000	0.000%	112,792	+69.412%
2026-08-03	1.7100	1.7400	1.6600	1.7000	-0.585%	137,077	+69.412%
2026-07-31	1.8200	1.8550	1.7000	1.7100	-6.557%	151,807	+68.421%
2026-07-30	1.8200	1.8500	1.7850	1.8300	+2.521%	158,364	+57.377%
2026-07-29	1.8000	1.8500	1.6700	1.7850	-1.923%	209,687	+61.345%
2026-07-28	1.8800	1.9300	1.6400	1.8200	-4.211%	283,588	+58.242%
2026-07-27	1.9000	1.9500	1.8300	1.9000	+1.604%	386,823	+51.579%
2026-07-24	1.7300	1.9100	1.7280	1.8700	+3.889%	354,785	+54.011%
2026-07-23	1.7000	1.8387	1.6900	1.8000	+2.857%	312,460	+60.000%
2026-07-22	1.6600	1.7500	1.6400	1.7500	+4.167%	217,866	+64.571%
2026-07-21	1.5800	1.6900	1.5650	1.6800	+5.660%	244,137	+71.429%
2026-07-20	1.5900	1.6700	1.5850	1.5900	+1.274%	123,419	+81.132%
2026-07-17	1.6500	1.7000	1.5700	1.5700	-7.101%	102,831	+83.439%
2026-07-16	1.7100	1.7300	1.6000	1.6900	-0.588%	304,754	+70.414%
2026-07-15	1.6900	1.7100	1.6450	1.7000	+3.030%	78,401	+69.412%
2026-07-14	1.6800	1.7300	1.6500	1.6500	0.000%	88,405	+74.545%
2026-07-13	1.6100	1.6850	1.6100	1.6500	+2.484%	75,407	+74.545%
2026-07-10	1.5500	1.6300	1.5300	1.6100	+3.205%	90,295	+78.882%
2026-07-09	1.5600	1.5850	1.5250	1.5600	-0.637%	188,045	+84.615%
2026-07-08	1.6300	1.6700	1.5700	1.5700	-4.268%	134,588	+83.439%
2026-07-07	1.6800	1.6900	1.6100	1.6400	-1.205%	93,771	+75.610%
2026-07-06	1.7000	1.7050	1.6200	1.6600	-1.775%	130,616	+73.494%
2026-07-02	1.6300	1.6950	1.6300	1.6900	+3.681%	111,418	+70.414%
2026-07-01	1.5400	1.6450	1.5400	1.6300	+4.487%	128,439	+76.687%
2026-06-30	1.5800	1.5950	1.5300	1.5600	0.000%	123,750	+84.615%
2026-06-29	1.5600	1.6100	1.4900	1.5600	+3.311%	184,866	+84.615%
2026-06-26	1.4900	1.5900	1.4550	1.5100	+0.667%	1,196,115	+90.728%
2026-06-25	1.5700	1.5700	1.4900	1.5000	-3.846%	120,297	+92.000%
2026-06-24	1.5600	1.5850	1.5300	1.5600	0.000%	106,671	+84.615%
2026-06-23	1.5300	1.5700	1.5200	1.5600	+2.632%	81,784	+84.615%
2026-06-22	1.6200	1.6200	1.5200	1.5200	-4.403%	120,393	+89.474%
2026-06-18	1.5800	1.6150	1.5500	1.5900	+1.923%	215,579	+81.132%
2026-06-17	1.6200	1.6750	1.5600	1.5600	-3.106%	113,667	+84.615%
2026-06-16	1.7200	1.7200	1.5900	1.6100	-5.294%	328,775	+78.882%
2026-06-15	1.6700	1.7050	1.6400	1.7000	+2.410%	123,763	+69.412%
2026-06-12	1.6000	1.6850	1.6000	1.6600	+2.469%	102,523	+73.494%
2026-06-11	1.7100	1.7300	1.5800	1.6200	-3.571%	278,218	+77.778%
2026-06-10	1.7000	1.7150	1.6400	1.6800	-0.592%	178,563	+71.429%
2026-06-09	1.7300	1.7700	1.6700	1.6900	-1.744%	147,804	+70.414%
2026-06-08	1.6800	1.7500	1.6600	1.7200	+3.614%	168,895	+67.442%
2026-06-05	1.7100	1.7300	1.6600	1.6600	-2.353%	153,367	+73.494%
2026-06-04	1.6400	1.7100	1.6200	1.7000	+4.938%	141,837	+69.412%
2026-06-03	1.7100	1.7300	1.6050	1.6200	-5.263%	118,916	+77.778%
2026-06-02	1.7900	1.7950	1.6800	1.7100	-4.469%	144,717	+68.421%
2026-06-01	1.7300	1.8200	1.7300	1.7900	+2.874%	128,463	+60.894%
2026-05-29	1.7500	1.7700	1.7121	1.7400	-0.571%	143,993	+65.517%
2026-05-28	1.7600	1.8150	1.7116	1.7500	0.000%	177,667	+64.571%
2026-05-27	1.6400	1.7999	1.6400	1.7500	+8.025%	311,690	+64.571%
2026-05-26	1.5400	1.6200	1.5400	1.6200	+4.516%	145,447	+77.778%
2026-05-22	1.5400	1.5896	1.5207	1.5500	+1.307%	144,383	+85.806%
2026-05-21	1.4500	1.5350	1.4500	1.5300	+4.082%	305,963	+88.235%
2026-05-20	1.4600	1.5300	1.4600	1.4700	+0.685%	226,570	+95.918%
2026-05-19	1.5500	1.5700	1.4500	1.4600	-7.006%	138,526	+97.260%
2026-05-18	1.5400	1.6350	1.5150	1.5700	+2.614%	352,079	+83.439%
2026-05-15	1.6200	1.6450	1.5200	1.5300	-5.556%	216,420	+88.235%
2026-05-14	1.5300	1.7150	1.5300	1.6200	+6.579%	558,541	+77.778%
2026-05-13	1.3800	1.5300	1.3800	1.5200	+7.801%	243,317	+89.474%
2026-05-12	1.4500	1.4900	1.4100	1.4100	-2.759%	179,163	+104.255%
2026-05-11	1.3400	1.4900	1.2950	1.4500	+9.023%	298,976	+98.621%
2026-05-08	1.4400	1.4400	1.3300	1.3300	-6.338%	177,394	+116.541%
2026-05-07	1.4100	1.4700	1.3100	1.4200	-2.740%	426,078	+102.817%
2026-05-06	1.5600	1.5600	1.4300	1.4600	-5.195%	474,306	+97.260%
2026-05-05	1.3900	1.5450	1.3900	1.5400	+12.409%	363,285	+87.013%
2026-05-04	1.3900	1.4500	1.3500	1.3700	-2.143%	279,752	+110.219%
2026-05-01	1.4900	1.4900	1.4000	1.4000	-4.110%	197,767	+105.714%
2026-04-30	1.4320	1.5100	1.4200	1.4600	+1.389%	349,220	+97.260%
2026-04-29	1.4400	1.4800	1.4200	1.4400	-0.690%	217,252	+100.000%
2026-04-28	1.4000	1.4850	1.3800	1.4500	+4.317%	191,380	+98.621%
2026-04-27	1.4900	1.4900	1.3750	1.3900	-2.797%	180,892	+107.194%
2026-04-24	1.4000	1.4300	1.3800	1.4300	+1.418%	100,420	+101.399%
2026-04-23	1.4400	1.4400	1.3800	1.4100	-2.083%	236,549	+104.255%
2026-04-22	1.4000	1.4800	1.4000	1.4400	+2.857%	257,608	+100.000%
2026-04-21	1.4500	1.5800	1.4000	1.4000	-1.408%	496,169	+105.714%
2026-04-20	1.3250	1.4350	1.3100	1.4200	+10.078%	333,837	+102.817%
2026-04-17	1.3200	1.3450	1.2650	1.2900	+0.781%	329,796	+123.256%
2026-04-16	1.2200	1.3500	1.2050	1.2800	+5.785%	464,688	+125.000%
2026-04-15	1.1800	1.2200	1.1700	1.2100	+1.681%	177,393	+138.017%
2026-04-14	1.1900	1.2300	1.1800	1.1900	-0.833%	150,140	+142.017%
2026-04-13	1.2200	1.2250	1.1750	1.2000	0.000%	282,123	+140.000%
2026-04-10	1.1600	1.2000	1.1400	1.2000	+1.695%	213,609	+140.000%
2026-04-09	1.1700	1.1950	1.1450	1.1800	+0.855%	210,297	+144.068%
2026-04-08	1.2300	1.2300	1.1700	1.1700	-0.847%	216,213	+146.154%
2026-04-07	1.1300	1.2000	1.1250	1.1800	+4.425%	334,322	+144.068%
2026-04-06	1.1200	1.1800	1.0900	1.1300	-0.877%	266,127	+154.867%
2026-04-02	1.1100	1.1450	1.1000	1.1400	+0.885%	272,118	+152.632%
2026-04-01	1.1500	1.1700	1.1250	1.1300	-1.739%	169,619	+154.867%
2026-03-31	1.2400	1.2700	1.1150	1.1500	-3.361%	357,884	+150.435%
2026-03-30	1.2100	1.2500	1.1600	1.1900	-1.653%	255,187	+142.017%
2026-03-27	1.2500	1.2500	1.1600	1.2100	-3.200%	294,153	+138.017%
2026-03-26	1.1100	1.2600	1.1100	1.2500	+11.607%	590,452	+130.400%
2026-03-25	1.1500	1.1500	1.0700	1.1200	-1.754%	298,291	+157.143%
2026-03-24	1.1500	1.1750	1.0900	1.1400	-2.146%	457,497	+152.632%
2026-03-23	1.1400	1.1700	1.0900	1.1650	+3.097%	372,098	+147.210%
2026-03-20	1.2300	1.2300	1.0900	1.1300	-8.130%	661,618	+154.867%
2026-03-19	1.2500	1.2700	1.1800	1.2300	-2.381%	293,444	+134.146%
2026-03-18	1.3000	1.3000	1.2000	1.2600	-5.970%	468,712	+128.571%
2026-03-17	1.3900	1.3900	1.2400	1.3400	-4.286%	663,414	+114.925%
2026-03-16	1.3600	1.4500	1.2850	1.4000	+3.704%	468,620	+105.714%
2026-03-13	1.3600	1.4000	1.2500	1.3500	-4.255%	458,107	+113.333%
2026-03-12	1.4300	1.4800	1.2100	1.4100	+3.297%	681,325	+104.255%
2026-03-11	1.3700	1.4400	1.3200	1.3650	-2.847%	370,750	+110.989%
2026-03-10	1.5000	1.5000	1.3100	1.4050	-8.170%	455,492	+104.982%
2026-03-09	1.5200	1.5350	1.4400	1.5300	-0.649%	190,985	+88.235%
2026-03-06	1.5000	1.5550	1.4701	1.5400	0.000%	140,750	+87.013%
2026-03-05	1.6000	1.6100	1.5250	1.5400	-4.938%	179,198	+87.013%
2026-03-04	1.5900	1.6450	1.5600	1.6200	+3.185%	138,712	+77.778%
2026-03-03	1.5400	1.6000	1.5100	1.5700	-1.258%	148,050	+83.439%
2026-03-02	1.5300	1.7300	1.5100	1.5900	+3.247%	342,197	+81.132%
2026-02-27	1.5500	1.5800	1.5315	1.5400	-2.532%	146,156	+87.013%
2026-02-26	1.5800	1.6050	1.5500	1.5800	0.000%	158,088	+82.278%
2026-02-25	1.5500	1.6150	1.5200	1.5800	+2.597%	133,229	+82.278%
2026-02-24	1.5500	1.5700	1.5100	1.5400	0.000%	97,561	+87.013%
2026-02-23	1.6600	1.6600	1.5350	1.5400	-8.333%	296,362	+87.013%
2026-02-20	1.6000	1.7200	1.5100	1.6800	+5.000%	320,289	+71.429%
2026-02-19	1.5900	1.6585	1.5300	1.6000	-0.621%	257,370	+80.000%
2026-02-18	1.6900	1.8500	1.6100	1.6100	-6.936%	421,583	+78.882%
2026-02-17	1.7100	1.7467	1.6500	1.7300	+1.170%	193,833	+66.474%
2026-02-13	1.7200	1.7400	1.6250	1.7100	-0.581%	124,451	+68.421%
2026-02-12	1.7300	1.7550	1.6400	1.7200	-1.149%	168,282	+67.442%
2026-02-11	1.7300	1.7500	1.6109	1.7400	+0.578%	173,790	+65.517%
2026-02-10	1.7400	1.7750	1.7030	1.7300	-0.575%	150,795	+66.474%
2026-02-09	1.8500	1.8500	1.6904	1.7400	-3.867%	326,004	+65.517%
2026-02-06	1.9400	1.9400	1.7700	1.8100	-4.233%	445,048	+59.116%
2026-02-05	1.7700	1.9354	1.7000	1.8900	+6.780%	384,331	+52.381%
2026-02-04	1.7200	1.8500	1.6350	1.7700	+2.312%	376,967	+62.712%
2026-02-03	1.7100	1.8000	1.6210	1.7300	+1.765%	170,572	+66.474%
2026-02-02	1.7600	1.8000	1.6400	1.7000	-2.299%	527,792	+69.412%
2026-01-30	1.5200	1.9900	1.5200	1.7400	+12.258%	2,967,610	+65.517%
2026-01-29	1.6800	1.6900	1.4700	1.5500	-6.061%	885,756	+85.806%
2026-01-28	1.5400	2.1100	1.5350	1.6500	+15.385%	8,963,200	+74.545%
2026-01-27	1.4500	1.5100	1.4100	1.4300	-1.038%	70,058	+101.399%
2026-01-26	1.4700	1.5100	1.4350	1.4450	-1.701%	73,688	+99.308%
2026-01-23	1.5100	1.5200	1.4500	1.4700	-3.289%	104,212	+95.918%
2026-01-22	1.5500	1.5600	1.4800	1.5200	-1.299%	100,885	+89.474%
2026-01-21	1.3900	1.5400	1.3900	1.5400	+12.409%	187,701	+87.013%
2026-01-20	1.4100	1.4700	1.3700	1.3700	-4.196%	120,948	+110.219%
2026-01-16	1.4500	1.4900	1.4300	1.4300	-1.379%	111,743	+101.399%
2026-01-15	1.4200	1.5000	1.4100	1.4500	+2.113%	72,174	+98.621%
2026-01-14	1.4400	1.4600	1.4100	1.4200	-1.389%	79,570	+102.817%
2026-01-13	1.5200	1.5200	1.4400	1.4400	-5.263%	112,281	+100.000%
2026-01-12	1.4800	1.5400	1.4750	1.5200	+2.703%	99,380	+89.474%
2026-01-09	1.5700	1.6000	1.4600	1.4800	-6.329%	149,394	+94.595%
2026-01-08	1.5300	1.6150	1.5200	1.5800	+3.268%	99,073	+82.278%
2026-01-07	1.5900	1.6400	1.5250	1.5300	-3.774%	155,609	+88.235%
2026-01-06	1.6400	1.7200	1.5600	1.5900	-3.636%	136,317	+81.132%
2026-01-05	1.6900	1.7838	1.6400	1.6500	-1.786%	81,227	+74.545%
2026-01-02	1.6800	1.7500	1.6535	1.6800	+0.599%	140,198	+71.429%
2025-12-31	1.6500	1.6800	1.6300	1.6700	+0.602%	132,899	+72.455%
2025-12-30	1.7200	1.7500	1.6400	1.6600	-1.775%	172,434	+73.494%
2025-12-29	1.8300	1.8500	1.6800	1.6900	-8.152%	116,236	+70.414%
2025-12-26	1.8300	1.8900	1.7600	1.8400	+0.546%	142,487	+56.522%
2025-12-24	1.7900	1.8600	1.7800	1.8300	+2.235%	83,853	+57.377%
2025-12-23	1.8300	1.9100	1.7700	1.7900	-3.763%	85,922	+60.894%
2025-12-22	1.8600	1.9000	1.8200	1.8600	-0.535%	82,715	+54.839%
2025-12-19	1.8400	1.9500	1.7800	1.8700	+1.081%	324,898	+54.011%
2025-12-18	1.9300	1.9800	1.8400	1.8500	-2.632%	162,213	+55.676%
2025-12-17	1.8800	1.9300	1.8300	1.9000	+1.064%	121,364	+51.579%
2025-12-16	1.8800	1.8900	1.8250	1.8800	0.000%	108,165	+53.191%
2025-12-15	1.8500	1.9150	1.7900	1.8800	+3.297%	114,535	+53.191%
2025-12-12	1.9000	1.9000	1.8200	1.8200	-2.674%	118,048	+58.242%
2025-12-11	1.8500	1.8800	1.7500	1.8700	+2.186%	129,791	+54.011%
2025-12-10	1.7800	1.8850	1.7600	1.8300	+4.571%	323,244	+57.377%
2025-12-09	1.7000	1.7850	1.7000	1.7500	+2.339%	78,853	+64.571%
2025-12-08	1.7200	1.7400	1.6401	1.7100	0.000%	64,089	+68.421%
2025-12-05	1.7800	1.7963	1.7000	1.7100	-3.390%	161,089	+68.421%
2025-12-04	1.7300	1.8000	1.7100	1.7700	+2.312%	79,994	+62.712%
2025-12-03	1.6500	1.7600	1.6000	1.7300	+6.135%	150,722	+66.474%
2025-12-02	1.6100	1.6500	1.5950	1.6300	+1.242%	82,804	+76.687%
2025-12-01	1.5900	1.6802	1.5900	1.6100	-1.227%	101,745	+78.882%
2025-11-28	1.5900	1.6600	1.5900	1.6300	+2.516%	110,162	+76.687%
2025-11-26	1.6200	1.7100	1.5800	1.5900	-1.242%	158,769	+81.132%
2025-11-25	1.6800	1.7400	1.5900	1.6100	-3.593%	123,380	+78.882%
2025-11-24	1.7500	1.7550	1.6550	1.6700	-2.339%	667,097	+72.455%
2025-11-21	1.6100	1.7500	1.6100	1.7100	+6.542%	239,392	+68.421%
2025-11-20	1.8100	1.8830	1.6000	1.6050	-6.957%	136,209	+79.439%
2025-11-19	1.7200	1.7600	1.5600	1.7250	-0.862%	242,751	+66.957%
2025-11-18	1.7500	1.8000	1.7050	1.7400	-1.695%	176,611	+65.517%
2025-11-17	1.8900	1.9150	1.7550	1.7700	-7.813%	161,875	+62.712%
2025-11-14	1.9400	1.9700	1.8800	1.9200	-2.538%	174,623	+50.000%
2025-11-13	2.0200	2.1100	1.9600	1.9700	-4.369%	125,365	+46.193%
2025-11-12	1.9700	2.0680	1.9342	2.0600	+4.040%	114,301	+39.806%
2025-11-11	1.8700	2.0150	1.8700	1.9800	+6.452%	175,394	+45.455%
2025-11-10	1.8200	1.9600	1.8100	1.8600	+4.494%	165,660	+54.839%
2025-11-07	1.6800	1.8350	1.6400	1.7800	+8.537%	232,550	+61.798%
2025-11-06	1.9700	1.9800	1.6005	1.6400	-15.897%	320,200	+75.610%
2025-11-05	1.8600	1.9700	1.8600	1.9500	+7.143%	144,746	+47.692%
2025-11-04	2.0000	2.0800	1.7600	1.8200	-10.345%	543,988	+58.242%
2025-11-03	2.0300	2.0600	2.0157	2.0300	0.000%	41,434	+41.872%
2025-10-31	2.0000	2.0550	1.9900	2.0300	+0.995%	136,105	+41.872%
2025-10-30	2.0500	2.0650	2.0000	2.0100	-2.899%	66,471	+43.284%
2025-10-29	2.0900	2.1500	2.0000	2.0700	-0.957%	135,369	+39.130%
2025-10-28	2.1400	2.1600	2.0800	2.0900	-1.415%	79,556	+37.799%
2025-10-27	2.3300	2.3300	2.1050	2.1200	-9.013%	108,176	+35.849%
2025-10-24	2.2400	2.3700	2.2113	2.3300	+5.430%	147,652	+23.605%
2025-10-23	2.2200	2.2700	2.1800	2.2100	0.000%	52,028	+30.317%
2025-10-22	2.1400	2.2200	2.1000	2.2100	+3.271%	106,767	+30.317%
2025-10-21	2.2100	2.2130	2.1300	2.1400	-2.727%	72,192	+34.579%
2025-10-20	2.1200	2.2100	2.1200	2.2000	+4.762%	81,391	+30.909%
2025-10-17	2.1000	2.2000	2.0800	2.1000	-1.408%	115,237	+37.143%
2025-10-16	2.1900	2.2500	2.0750	2.1300	-2.740%	100,494	+35.211%
2025-10-15	2.2300	2.2900	2.1400	2.1900	+1.860%	123,377	+31.507%
2025-10-14	2.0300	2.1600	2.0300	2.1500	+2.625%	94,248	+33.953%
2025-10-13	2.0500	2.1400	2.0500	2.0950	+3.713%	104,676	+37.470%
2025-10-10	2.2500	2.2600	2.0000	2.0200	-10.619%	160,456	+42.574%
2025-10-09	2.3200	2.3677	2.2300	2.2600	-3.004%	88,734	+27.434%
2025-10-08	2.1900	2.3500	2.1700	2.3300	+7.373%	104,007	+23.605%
2025-10-07	2.2700	2.3400	2.1600	2.1700	-4.825%	115,886	+32.719%
2025-10-06	2.5000	2.5500	2.2524	2.2800	-8.065%	541,861	+26.316%
2025-10-03	2.0300	2.5700	2.0300	2.4800	+22.772%	874,881	+16.129%
2025-10-02	2.0700	2.1100	2.0000	2.0200	-1.942%	82,167	+42.574%
2025-10-01	1.9800	2.0900	1.9800	2.0600	+2.488%	143,586	+39.806%
2025-09-30	2.0200	2.0600	1.9800	2.0100	-1.471%	102,422	+43.284%
2025-09-29	2.0300	2.0930	2.0200	2.0400	+0.990%	74,591	+41.176%
2025-09-26	2.1200	2.1200	2.0100	2.0200	-2.415%	87,872	+42.574%
2025-09-25	2.0100	2.1099	2.0100	2.0700	+1.471%	90,301	+39.130%
2025-09-24	2.0400	2.1100	2.0250	2.0400	+0.493%	76,044	+41.176%
2025-09-23	2.1100	2.2000	2.0000	2.0300	-3.791%	136,338	+41.872%
2025-09-22	2.1100	2.1500	2.0700	2.1100	+0.957%	100,277	+36.493%
2025-09-19	2.3200	2.3200	2.0800	2.0900	-9.130%	520,710	+37.799%
2025-09-18	2.0900	2.3200	2.0600	2.3000	+12.195%	174,245	+25.217%
2025-09-17	2.0400	2.1850	1.9300	2.0500	+1.990%	258,510	+40.488%
2025-09-16	1.9800	2.0350	1.9600	2.0100	+1.515%	226,754	+43.284%
2025-09-15	2.0000	2.0200	1.9101	1.9800	-1.980%	224,347	+45.455%
2025-09-12	2.0900	2.0900	1.9950	2.0200	-3.810%	77,327	+42.574%
2025-09-11	2.0200	2.1200	1.9900	2.1000	+2.941%	162,398	+37.143%
2025-09-10	2.0000	2.0600	1.9950	2.0400	+2.000%	70,847	+41.176%
2025-09-09	2.0600	2.0600	1.9800	2.0000	-2.913%	78,255	+44.000%
2025-09-08	2.0700	2.0800	1.9800	2.0600	-0.483%	107,468	+39.806%
2025-09-05	2.0700	2.1400	2.0550	2.0700	+0.485%	91,625	+39.130%
2025-09-04	2.1300	2.1300	2.0350	2.0600	-2.370%	71,349	+39.806%
2025-09-03	2.0600	2.1400	2.0500	2.1100	+0.957%	144,458	+36.493%
2025-09-02	2.1100	2.1400	2.0600	2.0900	-2.791%	140,031	+37.799%
2025-08-29	2.2300	2.2300	2.1250	2.1500	-3.587%	100,139	+33.953%
2025-08-28	2.1900	2.2600	2.1600	2.2300	+1.826%	117,756	+29.148%
2025-08-27	2.1500	2.2600	2.1500	2.1900	+0.459%	122,494	+31.507%
2025-08-26	2.1700	2.2300	2.1500	2.1800	+0.461%	167,242	+32.110%
2025-08-25	2.1700	2.2200	2.1099	2.1700	-3.556%	240,911	+32.719%
2025-08-22	2.1000	2.2600	2.0400	2.2500	+8.173%	711,471	+28.000%
2025-08-21	2.0000	2.0900	2.0000	2.0800	+4.523%	168,873	+38.462%
2025-08-20	1.9900	2.0250	1.9900	1.9900	-0.500%	131,851	+44.724%
2025-08-19	1.9900	2.0400	1.9750	2.0000	-0.498%	81,990	+44.000%
2025-08-18	2.0500	2.0550	1.9900	2.0100	-0.985%	78,262	+43.284%
2025-08-15	2.0500	2.0800	2.0140	2.0300	+0.495%	108,845	+41.872%
2025-08-14	1.9900	2.0550	1.9300	2.0200	-1.463%	161,526	+42.574%
2025-08-13	2.0000	2.1100	1.9800	2.0500	+4.061%	430,966	+40.488%
2025-08-12	1.8900	2.0000	1.8600	1.9700	+7.650%	310,560	+46.193%
2025-08-11	1.8200	1.9900	1.7700	1.8300	+3.390%	336,556	+57.377%
2025-08-08	1.9200	1.9200	1.7600	1.7700	-9.231%	145,825	+62.712%
2025-08-07	1.8000	1.9700	1.7900	1.9500	-6.250%	436,251	+47.692%
2025-08-06	2.0600	2.1150	2.0500	2.0800	+0.483%	434,507	+38.462%
2025-08-05	2.1200	2.1500	2.0300	2.0700	-1.429%	87,092	+39.130%
2025-08-04	2.0800	2.1100	2.0500	2.1000	+1.942%	102,563	+37.143%
2025-08-01	2.1100	2.1300	2.0500	2.0600	-5.069%	123,831	+39.806%
2025-07-31	2.1500	2.2200	2.1100	2.1700	0.000%	176,018	+32.719%
2025-07-30	2.2900	2.3050	2.1400	2.1700	-3.982%	105,856	+32.719%
2025-07-29	2.3400	2.3400	2.2100	2.2600	-1.739%	76,516	+27.434%
2025-07-28	2.3400	2.3650	2.2500	2.3000	-0.862%	266,858	+25.217%
2025-07-25	2.5000	2.5000	2.3050	2.3200	-6.452%	71,456	+24.138%
2025-07-24	2.4800	2.5000	2.4250	2.4800	-0.402%	156,266	+16.129%
2025-07-23	2.3900	2.4998	2.3600	2.4900	+5.957%	219,171	+15.663%
2025-07-22	2.2200	2.3800	2.2100	2.3500	+5.856%	127,172	+22.553%
2025-07-21	2.2100	2.3300	2.2100	2.2200	+0.909%	105,288	+29.730%
2025-07-18	2.2900	2.2900	2.1600	2.2000	-2.222%	165,979	+30.909%
2025-07-17	2.1100	2.3500	2.1100	2.2500	+6.132%	228,868	+28.000%
2025-07-16	2.1100	2.1400	2.0600	2.1200	+0.952%	136,582	+35.849%
2025-07-15	2.1500	2.2100	2.1000	2.1000	-2.326%	119,667	+37.143%
2025-07-14	2.1700	2.1700	2.1050	2.1500	-0.922%	101,895	+33.953%
2025-07-11	2.2300	2.2650	2.1650	2.1700	-4.825%	106,192	+32.719%
2025-07-10	2.2400	2.3200	2.2200	2.2800	+1.333%	62,326	+26.316%
2025-07-09	2.3200	2.3200	2.2150	2.2500	-2.808%	85,273	+28.000%
2025-07-08	2.3800	2.3800	2.2700	2.3150	+1.535%	150,527	+24.406%
2025-07-07	2.6600	2.6600	2.2000	2.2800	-15.867%	299,798	+26.316%
2025-07-03	2.6800	2.7800	2.5900	2.7100	+3.042%	290,564	+6.273%
2025-07-02	2.3900	2.7150	2.3700	2.6300	+10.504%	302,181	+9.506%
2025-07-01	2.2000	2.4300	2.1550	2.3800	+7.207%	115,272	+21.008%
2025-06-30	2.2500	2.3300	2.2150	2.2200	-0.893%	102,346	+29.730%
2025-06-27	2.2900	2.3100	2.2038	2.2400	-2.183%	1,312,978	+28.571%
2025-06-26	2.3200	2.3450	2.2200	2.2900	-0.866%	93,317	+25.764%
2025-06-25	2.3300	2.3400	2.2430	2.3100	-0.431%	100,422	+24.675%
2025-06-24	2.1000	2.3300	1.9401	2.3200	+11.538%	128,219	+24.138%
2025-06-23	2.1300	2.1400	2.0600	2.0800	-3.704%	197,844	+38.462%
2025-06-20	2.1000	2.1950	2.0801	2.1600	+3.846%	213,184	+33.333%
2025-06-18	2.2500	2.2703	2.0288	2.0800	-7.965%	187,986	+38.462%
2025-06-17	2.3100	2.3400	2.2400	2.2600	-4.641%	138,028	+27.434%
2025-06-16	2.2700	2.3750	2.2400	2.3700	+6.278%	95,991	+21.519%
2025-06-13	2.3300	2.3900	2.1800	2.2300	-7.469%	160,620	+29.148%
2025-06-12	2.2900	2.4600	2.2400	2.4100	+2.553%	169,530	+19.502%
2025-06-11	2.2400	2.4200	2.1345	2.3500	+4.911%	303,641	+22.553%
2025-06-10	2.1600	2.2500	2.0700	2.2400	+4.186%	140,149	+28.571%
2025-06-09	2.0400	2.1750	2.0100	2.1500	+6.436%	134,770	+33.953%
2025-06-06	1.9500	2.0400	1.9000	2.0200	+6.316%	120,857	+42.574%
2025-06-05	1.9000	1.9300	1.8107	1.9000	-0.524%	124,457	+51.579%
2025-06-04	1.8700	1.9300	1.8600	1.9100	+1.058%	143,712	+50.785%
2025-06-03	1.7600	1.9150	1.7500	1.8900	+8.621%	350,077	+52.381%
2025-06-02	1.8500	1.9500	1.6800	1.7400	-5.435%	497,625	+65.517%
2025-05-30	1.9300	1.9700	1.8400	1.8400	-5.641%	1,138,219	+56.522%
2025-05-29	1.8600	1.9650	1.8600	1.9500	+5.978%	181,341	+47.692%
2025-05-28	1.9200	1.9800	1.8100	1.8400	-3.665%	254,507	+56.522%
2025-05-27	1.9400	1.9615	1.8750	1.9100	-0.521%	214,766	+50.785%
2025-05-23	1.8700	1.9700	1.8700	1.9200	-1.538%	179,730	+50.000%
2025-05-22	1.8600	1.9800	1.8500	1.9500	+3.175%	325,060	+47.692%
2025-05-21	1.9800	2.0552	1.8700	1.8900	-7.353%	178,624	+52.381%
2025-05-20	2.0700	2.1200	1.9950	2.0400	-2.392%	119,947	+41.176%
2025-05-19	2.0800	2.1200	1.9700	2.0900	+0.481%	322,808	+37.799%
2025-05-16	2.2300	2.2300	2.0800	2.0800	-6.726%	211,635	+38.462%
2025-05-15	2.2200	2.2700	2.2000	2.2300	+0.450%	85,261	+29.148%
2025-05-14	2.3100	2.3100	2.1450	2.2200	-3.896%	187,400	+29.730%
2025-05-13	2.2900	2.3300	2.1702	2.3100	+0.873%	199,294	+24.675%
2025-05-12	2.1700	2.3600	2.1700	2.2900	+7.765%	131,963	+25.764%
2025-05-09	2.1800	2.3550	2.0900	2.1250	-8.798%	128,596	+35.529%
2025-05-08	2.2600	2.3800	2.2000	2.3300	+4.018%	136,393	+23.605%
2025-05-07	2.1700	2.2700	2.1700	2.2400	+4.673%	142,944	+28.571%
2025-05-06	2.0900	2.2497	2.0900	2.1400	0.000%	80,178	+34.579%
2025-05-05	2.2500	2.2800	2.1400	2.1400	-4.464%	70,685	+34.579%
2025-05-02	2.1600	2.2700	2.0800	2.2400	+5.164%	86,499	+28.571%
2025-05-01	2.1100	2.1700	2.0606	2.1300	+1.429%	103,996	+35.211%
2025-04-30	2.1100	2.2000	2.0900	2.1000	-3.226%	213,322	+37.143%
2025-04-29	2.2100	2.2936	2.1400	2.1700	-3.125%	130,159	+32.719%
2025-04-28	2.2000	2.2800	2.1700	2.2400	+1.357%	113,582	+28.571%
2025-04-25	2.2900	2.2900	2.1450	2.2100	-5.150%	147,594	+30.317%
2025-04-24	2.2300	2.3600	2.1779	2.3300	+4.018%	135,313	+23.605%
2025-04-23	2.2700	2.3700	2.1900	2.2400	+1.818%	190,204	+28.571%
2025-04-22	2.0500	2.2000	2.0400	2.2000	+10.000%	143,710	+30.909%
2025-04-21	1.9900	2.0200	1.8800	2.0000	-2.439%	145,444	+44.000%
2025-04-17	2.0800	2.1200	1.9680	2.0500	-1.914%	239,019	+40.488%
2025-04-16	2.0600	2.2000	2.0550	2.0900	+5.025%	292,449	+37.799%
2025-04-15	2.0500	2.0500	1.9400	1.9900	-3.865%	197,919	+44.724%
2025-04-14	2.1200	2.1500	2.0000	2.0700	-0.481%	163,674	+39.130%
2025-04-11	2.1200	2.1200	1.9450	2.0800	-1.887%	152,323	+38.462%
2025-04-10	2.2100	2.2600	2.0650	2.1200	-7.018%	273,587	+35.849%
2025-04-09	1.8600	2.3500	1.8600	2.2800	+23.913%	379,090	+26.316%
2025-04-08	2.0100	2.0100	1.8250	1.8400	-4.167%	198,738	+56.522%
2025-04-07	1.8600	2.0500	1.8000	1.9200	-1.538%	323,573	+50.000%
2025-04-04	1.8700	1.9500	1.7500	1.9500	+2.362%	338,156	+47.692%

.dark-mode .pqggqx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pqggqx{ color: #333333; background-color: white; border: 2px solid #333333; }MNTKMontauk Renewables, Inc. Common Stockstock NASDAQ

MNTK
Montauk Renewables, Inc. Common Stock
stock NASDAQ