Dark

MNTA
Momenta Pharmaceuticals, Inc. Common Stock
stock NASDAQ

Inactive

Sep 30, 2020

52.48USD-0.019%(-0.01)8,010,618

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-09-30	52.4700	52.5300	52.4600	52.4800	-0.019%	8,010,618	0.000%
2020-09-29	52.4700	52.5000	52.4500	52.4900	+0.057%	1,784,635	-0.019%
2020-09-28	52.4100	52.4700	52.3900	52.4600	+0.115%	1,357,772	+0.038%
2020-09-25	52.4000	52.4200	52.3600	52.4000	+0.019%	2,064,363	+0.153%
2020-09-24	52.3100	52.4400	52.3100	52.3900	+0.191%	1,575,207	+0.172%
2020-09-23	52.3500	52.4400	52.2800	52.2900	-0.134%	2,424,770	+0.363%
2020-09-22	52.3600	52.4500	52.3400	52.3600	-0.019%	2,697,563	+0.229%
2020-09-21	52.3000	52.3800	52.2800	52.3700	+0.210%	2,481,232	+0.210%
2020-09-18	52.3700	52.4500	52.1400	52.2600	-0.134%	4,453,137	+0.421%
2020-09-17	52.3800	52.3800	52.3200	52.3300	-0.076%	2,288,701	+0.287%
2020-09-16	52.4000	52.4000	52.3300	52.3700	0.000%	5,214,281	+0.210%
2020-09-15	52.3750	52.4200	52.3300	52.3700	+0.518%	3,863,901	+0.210%
2020-09-14	52.1200	52.1500	52.0400	52.1000	+0.038%	2,469,462	+0.729%
2020-09-11	52.1800	52.1900	52.0200	52.0800	-0.115%	3,932,714	+0.768%
2020-09-10	52.1700	52.2000	52.1400	52.1400	-0.058%	3,122,826	+0.652%
2020-09-09	52.1900	52.2000	52.1500	52.1700	+0.019%	3,211,371	+0.594%
2020-09-08	52.2400	52.2400	52.1500	52.1600	-0.038%	4,337,544	+0.613%
2020-09-04	52.1600	52.2600	52.1400	52.1800	-0.029%	5,873,881	+0.575%
2020-09-03	52.1400	52.2900	52.1300	52.1950	+0.086%	6,452,317	+0.546%
2020-09-02	52.1800	52.2000	52.1200	52.1500	0.000%	4,905,628	+0.633%
2020-09-01	52.1500	52.2300	52.1000	52.1500	-0.038%	4,077,299	+0.633%
2020-08-31	52.2600	52.3000	52.1200	52.1700	-0.306%	2,312,558	+0.594%
2020-08-28	52.0800	52.3300	52.0700	52.3300	+0.441%	3,739,890	+0.287%
2020-08-27	52.2000	52.2400	52.0500	52.1000	-0.077%	5,818,090	+0.729%
2020-08-26	52.2000	52.2300	52.1300	52.1400	-0.134%	3,706,166	+0.652%
2020-08-25	52.1800	52.2400	52.1200	52.2100	+0.115%	4,473,765	+0.517%
2020-08-24	52.3100	52.3100	52.0800	52.1500	-0.325%	4,028,861	+0.633%
2020-08-21	52.1100	52.3200	52.1100	52.3200	+0.403%	4,516,070	+0.306%
2020-08-20	52.1700	52.1800	52.1000	52.1100	-0.019%	11,314,009	+0.710%
2020-08-19	52.1000	52.2100	51.9300	52.1200	+69.166%	59,683,715	+0.691%
2020-08-18	29.2000	30.8300	29.1500	30.8100	+5.046%	923,123	+70.334%
2020-08-17	29.3700	30.3500	28.9850	29.3300	+0.652%	970,300	+78.929%
2020-08-14	29.9200	30.1000	28.5809	29.1400	-2.558%	833,806	+80.096%
2020-08-13	28.9000	30.1200	28.1000	29.9050	+4.017%	1,449,761	+75.489%
2020-08-12	27.8800	28.9300	27.4500	28.7500	+3.010%	1,764,116	+82.539%
2020-08-11	28.5900	28.5900	26.8600	27.9100	-2.225%	1,460,397	+88.033%
2020-08-10	32.3600	32.9900	27.7800	28.5450	-13.474%	2,683,558	+83.850%
2020-08-07	32.4300	33.2900	31.8800	32.9900	+1.821%	869,317	+59.079%
2020-08-06	32.7700	33.1694	31.9400	32.4000	-0.917%	484,495	+61.975%
2020-08-05	32.3800	33.2000	32.1000	32.7000	+1.521%	566,701	+60.489%
2020-08-04	32.2400	32.9300	31.2700	32.2100	-0.433%	897,503	+62.931%
2020-08-03	31.0400	32.5800	30.1911	32.3500	+9.698%	867,697	+62.226%
2020-07-31	29.9500	30.0200	28.4500	29.4900	-2.737%	1,102,026	+77.959%
2020-07-30	29.4300	30.7400	29.4300	30.3200	+0.899%	663,856	+73.087%
2020-07-29	29.2400	30.6300	29.1400	30.0500	+3.123%	1,469,263	+74.642%
2020-07-28	30.0000	30.0000	28.6510	29.1400	-0.529%	1,149,749	+80.096%
2020-07-27	30.0000	30.2300	28.7865	29.2950	-2.350%	1,780,220	+79.143%
2020-07-24	30.5700	30.8700	29.7300	30.0000	-3.382%	886,742	+74.933%
2020-07-23	31.8200	32.4600	30.7500	31.0500	-2.542%	808,791	+69.018%
2020-07-22	33.7400	34.0200	31.2600	31.8600	-6.294%	998,758	+64.721%
2020-07-21	34.5300	35.4200	33.8200	34.0000	-2.130%	952,565	+54.353%
2020-07-20	33.9500	34.8500	33.0700	34.7400	+1.847%	596,397	+51.065%
2020-07-17	34.2600	35.0600	33.9700	34.1100	-0.583%	665,367	+53.855%
2020-07-16	35.1800	35.5000	33.9400	34.3100	-3.134%	491,123	+52.958%
2020-07-15	35.3300	36.1700	34.7300	35.4200	+3.295%	622,532	+48.165%
2020-07-14	33.0600	34.3400	32.5200	34.2900	+2.542%	634,255	+53.048%
2020-07-13	34.7000	35.1400	33.3400	33.4400	-2.507%	982,081	+56.938%
2020-07-10	33.7800	34.6650	33.2100	34.3000	+1.992%	753,040	+53.003%
2020-07-09	34.6600	34.8200	33.2500	33.6300	-2.522%	723,673	+56.051%
2020-07-08	33.8900	34.5500	33.2750	34.5000	+2.192%	1,113,482	+52.116%
2020-07-07	32.8100	34.5200	32.2000	33.7600	+2.505%	1,056,178	+55.450%
2020-07-06	32.6600	33.2400	32.4000	32.9350	+2.061%	807,048	+59.344%
2020-07-02	32.5700	33.1600	31.9800	32.2700	+1.510%	1,339,356	+62.628%
2020-07-01	33.4800	33.8300	31.4100	31.7900	-4.448%	1,698,501	+65.083%
2020-06-30	35.1100	35.7000	32.4700	33.2700	-7.403%	2,328,064	+57.740%
2020-06-29	37.6000	37.8000	35.6600	35.9300	-2.971%	941,159	+46.062%
2020-06-26	38.3200	38.8494	36.9300	37.0300	-4.092%	2,096,817	+41.723%
2020-06-25	37.5900	38.6900	37.2050	38.6100	+2.305%	1,104,133	+35.923%
2020-06-24	37.4200	39.5300	37.0300	37.7400	-0.919%	1,197,003	+39.057%
2020-06-23	39.4900	39.8800	37.6100	38.0900	-3.005%	1,659,893	+37.779%
2020-06-22	38.1800	39.6999	37.9500	39.2700	+3.642%	1,352,281	+33.639%
2020-06-19	37.0000	39.1800	35.8900	37.8900	+3.158%	4,873,519	+38.506%
2020-06-18	34.8600	37.3700	34.2800	36.7300	+4.495%	1,316,165	+42.880%
2020-06-17	37.1400	37.5799	35.1200	35.1500	-3.619%	1,317,749	+49.303%
2020-06-16	37.3600	37.9900	35.5350	36.4700	+2.300%	1,826,228	+43.899%
2020-06-15	30.4000	37.5700	30.2300	35.6500	+14.815%	4,352,131	+47.209%
2020-06-12	30.1500	31.6900	29.6400	31.0500	+1.437%	913,113	+69.018%
2020-06-11	31.6800	32.3000	30.5500	30.6100	-6.420%	997,966	+71.447%
2020-06-10	33.6400	33.8900	32.3500	32.7100	-1.948%	782,212	+60.440%
2020-06-09	31.2800	34.2500	31.1100	33.3600	+5.005%	832,326	+57.314%
2020-06-08	32.5000	32.8500	31.2800	31.7700	-1.366%	844,097	+65.187%
2020-06-05	30.8000	32.5700	29.9600	32.2100	+7.117%	1,226,461	+62.931%
2020-06-04	29.3700	30.8300	29.2500	30.0700	+1.451%	683,074	+74.526%
2020-06-03	30.8700	31.1500	29.3500	29.6400	-3.327%	560,040	+77.058%
2020-06-02	31.0300	31.0300	29.3300	30.6600	-1.065%	714,551	+71.168%
2020-06-01	31.2500	31.8500	30.7500	30.9900	-1.557%	846,625	+69.345%
2020-05-29	31.8400	31.8400	30.0300	31.4800	-0.725%	1,231,096	+66.709%
2020-05-28	32.9400	33.1700	31.5100	31.7100	-2.700%	638,454	+65.500%
2020-05-27	33.5800	33.9800	31.0900	32.5900	-2.658%	1,174,607	+61.031%
2020-05-26	34.9800	35.1200	32.6100	33.4800	+2.229%	1,547,350	+56.750%
2020-05-22	32.1300	32.8300	31.4600	32.7500	+1.993%	730,911	+60.244%
2020-05-21	31.8200	32.6800	30.7500	32.1100	+1.293%	1,174,040	+63.438%
2020-05-20	31.0600	32.3400	30.3400	31.7000	+4.311%	1,177,352	+65.552%
2020-05-19	31.1300	31.8400	30.3700	30.3900	-3.278%	642,572	+72.688%
2020-05-18	32.4000	32.9900	31.1900	31.4200	+1.061%	761,081	+67.027%
2020-05-15	29.8500	31.3800	29.4800	31.0900	+4.050%	818,712	+68.800%
2020-05-14	28.9000	29.9400	27.7800	29.8800	+3.123%	912,485	+75.636%
2020-05-13	31.6600	31.8900	27.7000	28.9750	-9.027%	1,227,739	+81.122%
2020-05-12	34.4400	35.1000	31.7100	31.8500	-7.143%	1,202,166	+64.772%
2020-05-11	32.4600	35.1300	32.3000	34.3000	+4.701%	1,159,030	+53.003%
2020-05-08	33.3000	33.8650	32.4600	32.7600	+1.111%	842,686	+60.195%
2020-05-07	33.0100	33.2100	30.7000	32.4000	-3.168%	1,253,041	+61.975%
2020-05-06	33.7300	34.5300	32.9200	33.4600	-0.357%	762,833	+56.844%
2020-05-05	32.2800	34.1850	32.0600	33.5800	+6.131%	886,187	+56.284%
2020-05-04	29.7400	31.9600	29.4000	31.6400	+5.502%	761,873	+65.866%
2020-05-01	30.9200	30.9700	29.0400	29.9900	-5.394%	778,942	+74.992%
2020-04-30	32.3200	32.9600	31.5700	31.7000	-4.604%	1,040,406	+65.552%
2020-04-29	32.4700	33.4400	31.4600	33.2300	+5.058%	832,802	+57.930%
2020-04-28	33.2800	33.2800	31.5400	31.6300	-1.770%	590,575	+65.918%
2020-04-27	32.6800	32.9000	31.4600	32.2000	+0.437%	783,242	+62.981%
2020-04-24	31.4200	32.1900	30.9500	32.0600	+3.520%	662,852	+63.693%
2020-04-23	31.1800	32.7300	30.8300	30.9700	-0.322%	829,023	+69.454%
2020-04-22	31.1100	31.4900	30.1609	31.0700	+1.869%	769,780	+68.909%
2020-04-21	31.1300	31.9000	29.7500	30.5000	-3.328%	1,182,667	+72.066%
2020-04-20	28.9700	34.6300	28.6300	31.5500	+4.922%	1,719,925	+66.339%
2020-04-17	28.9900	30.3300	28.3600	30.0700	+7.933%	746,664	+74.526%
2020-04-16	26.8500	27.9600	26.3500	27.8600	+4.697%	1,164,495	+88.370%
2020-04-15	28.5300	29.3900	26.3400	26.6100	-10.101%	988,451	+97.219%
2020-04-14	29.5700	30.0000	28.6200	29.6000	+4.520%	998,810	+77.297%
2020-04-13	29.5600	30.0000	27.8400	28.3200	-4.807%	505,104	+85.311%
2020-04-09	29.2600	30.1800	28.7200	29.7500	+3.370%	1,524,685	+76.403%
2020-04-08	27.1000	29.2700	26.0300	28.7800	+8.645%	1,118,740	+82.349%
2020-04-07	28.6800	29.2000	26.3300	26.4900	-5.393%	1,092,185	+98.112%
2020-04-06	25.3300	28.8500	25.2700	28.0000	+15.750%	1,478,580	+87.429%
2020-04-03	23.9500	25.1400	23.8100	24.1900	-0.289%	703,521	+116.949%
2020-04-02	24.0000	25.3596	23.1400	24.2600	-1.582%	1,302,378	+116.323%
2020-04-01	26.0500	26.5050	24.0400	24.6500	-9.375%	1,437,355	+112.901%
2020-03-31	28.0500	29.2800	26.5500	27.2000	-5.358%	1,213,016	+92.941%
2020-03-30	27.2600	29.1900	26.5000	28.7400	+7.681%	787,471	+82.603%
2020-03-27	26.9700	27.8800	25.3000	26.6900	-5.722%	835,686	+96.628%
2020-03-26	27.3600	29.7200	27.3600	28.3100	+4.542%	1,049,888	+85.376%
2020-03-25	26.4900	27.8200	25.4800	27.0800	+2.035%	1,056,994	+93.796%
2020-03-24	26.5100	27.1800	24.8700	26.5400	+8.415%	962,708	+97.739%
2020-03-23	24.9000	26.2500	23.8300	24.4800	-0.204%	1,273,096	+114.379%
2020-03-20	24.0100	27.0200	22.7500	24.5300	+4.695%	3,371,082	+113.942%
2020-03-19	21.3100	24.6300	20.5300	23.4300	+9.691%	1,141,566	+123.986%
2020-03-18	22.7000	24.4100	20.6001	21.3600	-12.638%	1,478,312	+145.693%
2020-03-17	22.3400	26.3100	21.0200	24.4500	+10.935%	2,144,438	+114.642%
2020-03-16	24.3200	25.7200	21.5200	22.0400	-23.072%	1,637,229	+138.113%
2020-03-13	25.7600	28.7200	23.8900	28.6500	+17.756%	1,401,561	+83.176%
2020-03-12	24.8800	26.2100	22.2600	24.3300	-7.806%	1,677,922	+115.701%
2020-03-11	28.1200	29.1300	26.2200	26.3900	-9.468%	1,124,717	+98.863%
2020-03-10	29.2500	29.7500	27.5200	29.1500	+3.922%	999,182	+80.034%
2020-03-09	28.5900	29.6700	27.3000	28.0500	-9.894%	932,924	+87.094%
2020-03-06	28.8700	32.0000	28.6998	31.1300	-2.261%	988,336	+68.583%
2020-03-05	31.1700	32.8700	31.1700	31.8500	-1.025%	1,199,324	+64.772%
2020-03-04	31.9100	32.9829	31.3300	32.1800	+4.142%	1,290,000	+63.083%
2020-03-03	31.1500	32.3100	30.2500	30.9000	-1.435%	1,153,809	+69.838%
2020-03-02	28.6700	31.3600	27.9000	31.3500	+10.817%	1,731,806	+67.400%
2020-02-28	27.4100	29.4000	26.6100	28.2900	-0.317%	2,149,189	+85.507%
2020-02-27	30.0000	30.4800	28.0000	28.3800	-7.617%	1,110,537	+84.919%
2020-02-26	29.5500	32.5600	27.8000	30.7200	-0.260%	1,236,350	+70.833%
2020-02-25	32.1700	33.2350	30.2700	30.8000	-3.357%	1,379,399	+70.390%
2020-02-24	32.6500	33.1700	31.1450	31.8700	-5.710%	1,421,366	+64.669%
2020-02-21	33.9200	34.8300	33.2701	33.8000	-0.471%	1,814,191	+55.266%
2020-02-20	33.5500	33.9900	32.6339	33.9600	+0.503%	737,678	+54.535%
2020-02-19	33.0500	33.7900	32.3700	33.7900	+2.924%	885,275	+55.312%
2020-02-18	31.8500	33.6900	31.4000	32.8300	+2.980%	969,651	+59.854%
2020-02-14	31.5400	32.1310	30.7600	31.8800	+0.759%	1,087,800	+64.617%
2020-02-13	30.0500	31.7700	29.4800	31.6400	+0.317%	964,617	+65.866%
2020-02-12	31.6400	32.0500	31.1800	31.5400	-0.661%	816,211	+66.392%
2020-02-11	32.2300	32.3700	31.2500	31.7500	-0.251%	774,251	+65.291%
2020-02-10	31.5000	31.9600	30.9383	31.8300	-0.126%	677,057	+64.876%
2020-02-07	31.0600	32.1600	30.7100	31.8700	+2.476%	830,976	+64.669%
2020-02-06	30.8700	31.3600	30.5450	31.1000	+0.843%	823,696	+68.746%
2020-02-05	30.3900	30.9100	29.7500	30.8400	+3.664%	919,577	+70.169%
2020-02-04	30.1500	30.2900	29.5100	29.7500	+1.225%	1,096,721	+76.403%
2020-02-03	29.3100	30.1000	29.2700	29.3900	+1.275%	978,155	+78.564%
2020-01-31	29.5600	30.0250	28.7000	29.0200	-2.683%	1,351,343	+80.841%
2020-01-30	29.6000	29.9450	28.8500	29.8200	-0.268%	829,132	+75.989%
2020-01-29	30.0100	30.2100	29.5900	29.9000	-0.333%	761,309	+75.518%
2020-01-28	29.4500	30.5200	29.1500	30.0000	+4.203%	1,224,556	+74.933%
2020-01-27	27.3000	28.8500	27.1100	28.7900	+2.165%	959,372	+82.286%
2020-01-24	28.5800	28.6400	27.3400	28.1800	-0.722%	820,312	+86.231%
2020-01-23	28.3800	28.5000	27.5500	28.3850	-0.700%	1,330,918	+84.886%
2020-01-22	28.9800	29.4300	28.4900	28.5850	-0.987%	786,429	+83.593%
2020-01-21	30.0800	30.2500	28.7000	28.8700	-5.654%	1,072,118	+81.780%
2020-01-17	30.3200	31.0900	29.9100	30.6000	+1.763%	1,861,355	+71.503%
2020-01-16	29.1000	30.5900	29.0101	30.0700	+4.048%	2,796,430	+74.526%
2020-01-15	28.4400	31.9000	27.8000	28.9000	+13.959%	7,064,258	+81.592%
2020-01-14	20.6100	25.6400	20.4200	25.3600	+23.707%	3,549,943	+106.940%
2020-01-13	18.9600	20.7100	18.8500	20.5000	+8.122%	2,121,460	+156.000%
2020-01-10	19.5900	19.7400	18.8900	18.9600	-2.769%	623,719	+176.793%
2020-01-09	19.5200	19.7000	19.3600	19.5000	+0.051%	427,727	+169.128%
2020-01-08	19.0800	19.8450	18.8200	19.4900	+2.525%	933,622	+169.266%
2020-01-07	19.0000	19.1000	18.6100	19.0100	-0.105%	599,405	+176.065%
2020-01-06	18.6800	19.0900	18.5200	19.0300	+0.316%	584,875	+175.775%
2020-01-03	18.6800	19.0200	18.5000	18.9700	-1.812%	1,052,221	+176.647%
2020-01-02	19.8500	20.0400	19.0500	19.3200	-2.078%	595,653	+171.636%
2019-12-31	19.1900	19.8800	19.1900	19.7300	+2.975%	943,272	+165.991%
2019-12-30	20.4700	20.8300	18.9800	19.1600	-5.894%	1,133,587	+173.904%
2019-12-27	20.6600	20.7600	19.7600	20.3600	-1.213%	3,527,062	+157.760%
2019-12-26	20.4200	20.9400	20.3400	20.6100	+0.586%	869,412	+154.634%
2019-12-24	19.7200	20.7000	19.6200	20.4900	+4.222%	1,246,216	+156.125%
2019-12-23	19.2800	19.9400	19.0800	19.6600	+2.289%	1,349,105	+166.938%
2019-12-20	19.3000	19.3600	18.8800	19.2200	+0.418%	1,640,289	+173.049%
2019-12-19	18.6000	19.2300	18.6000	19.1400	+1.485%	647,514	+174.190%
2019-12-18	18.6400	19.1100	18.4300	18.8600	+1.126%	1,050,144	+178.261%
2019-12-17	17.7700	18.6800	17.7100	18.6500	+5.070%	1,108,770	+181.394%
2019-12-16	16.9500	18.0000	16.9200	17.7500	+6.160%	2,079,304	+195.662%
2019-12-13	16.7200	16.9400	15.9400	16.7200	-0.654%	1,053,602	+213.876%
2019-12-12	15.6400	16.9800	15.5412	16.8300	+7.129%	5,696,995	+211.824%
2019-12-11	17.7400	17.7400	15.3100	15.7100	-13.060%	1,650,049	+234.055%
2019-12-10	17.8100	18.1400	17.6550	18.0700	+1.063%	752,479	+190.426%
2019-12-09	18.1300	18.3900	17.7100	17.8800	-0.777%	584,604	+193.512%
2019-12-06	16.9800	18.0550	16.8400	18.0200	+6.944%	1,063,823	+191.232%
2019-12-05	16.5800	16.9850	16.4100	16.8500	+1.567%	429,645	+211.454%
2019-12-04	16.5800	16.7400	16.3500	16.5900	+0.424%	566,597	+216.335%
2019-12-03	16.5000	16.6900	16.2100	16.5200	-0.542%	477,353	+217.676%
2019-12-02	16.8100	17.0500	16.5000	16.6100	-1.131%	1,005,864	+215.954%
2019-11-29	16.9100	17.1100	16.7700	16.8000	-1.351%	279,738	+212.381%
2019-11-27	17.0700	17.2200	16.8300	17.0300	+0.118%	562,620	+208.162%
2019-11-26	16.5600	17.5600	16.4700	17.0100	+2.842%	1,323,771	+208.524%
2019-11-25	15.5700	16.8500	15.5200	16.5400	+7.124%	986,374	+217.291%
2019-11-22	15.6300	15.7500	15.3100	15.4400	-0.515%	310,409	+239.896%
2019-11-21	15.5000	15.7100	15.1903	15.5200	+0.779%	874,814	+238.144%
2019-11-20	15.4800	16.1100	15.2800	15.4000	-0.996%	1,300,429	+240.779%
2019-11-19	15.4000	15.7900	15.2900	15.5550	+1.600%	551,972	+237.383%
2019-11-18	15.9700	16.1800	15.1300	15.3100	-4.492%	655,997	+242.782%
2019-11-15	16.1500	16.1500	15.6900	16.0300	-0.125%	571,856	+227.386%
2019-11-14	16.4300	16.4900	15.8900	16.0500	-2.491%	893,998	+226.978%
2019-11-13	16.3500	16.6400	16.0600	16.4600	+0.061%	657,373	+218.834%
2019-11-12	16.1800	16.9000	16.0200	16.4500	+2.813%	871,694	+219.027%
2019-11-11	16.3000	16.5900	15.8600	16.0000	-2.498%	759,957	+228.000%
2019-11-08	16.0600	16.6500	15.9000	16.4100	+1.547%	763,663	+219.805%
2019-11-07	15.8000	16.1800	15.4900	16.1600	+3.259%	899,455	+224.752%
2019-11-06	15.3000	16.2900	15.0600	15.6500	+6.246%	681,977	+235.335%
2019-11-05	15.1200	15.2800	14.6600	14.7300	-2.126%	399,676	+256.280%
2019-11-04	15.8600	15.8900	14.9000	15.0500	-4.384%	503,858	+248.704%
2019-11-01	15.6400	15.7900	15.2700	15.7400	+1.680%	409,184	+233.418%
2019-10-31	15.5400	15.9600	14.8100	15.4800	-1.401%	666,212	+239.018%
2019-10-30	15.7400	15.9900	15.4200	15.7000	-0.064%	339,225	+234.268%
2019-10-29	15.1000	15.8700	14.9700	15.7100	+4.040%	492,618	+234.055%
2019-10-28	14.9800	15.2152	14.8400	15.1000	+0.868%	362,369	+247.550%
2019-10-25	14.4000	15.2000	14.2300	14.9700	+3.599%	397,268	+250.568%
2019-10-24	14.5200	14.5800	14.2300	14.4500	-0.276%	365,782	+263.183%
2019-10-23	14.5500	14.7500	14.3600	14.4900	-0.617%	271,470	+262.181%
2019-10-22	14.4900	14.6800	14.1400	14.5800	+1.461%	178,761	+259.945%
2019-10-21	14.5300	14.5600	14.2001	14.3700	-0.208%	325,515	+265.205%
2019-10-18	13.8200	14.7700	13.5600	14.4000	+1.767%	559,769	+264.444%
2019-10-17	13.7700	14.6200	13.7500	14.1500	+3.360%	423,607	+270.883%
2019-10-16	13.7200	14.1600	13.6600	13.6900	-0.436%	396,858	+283.346%
2019-10-15	13.4900	13.9200	13.4000	13.7500	+2.383%	248,609	+281.673%
2019-10-14	13.4900	13.7700	13.3500	13.4300	-1.105%	220,479	+290.767%
2019-10-11	13.3000	13.7800	13.2200	13.5800	+3.664%	304,465	+286.451%
2019-10-10	12.7600	13.1900	12.7300	13.1000	+3.028%	267,716	+300.611%
2019-10-09	12.8600	13.0200	12.5800	12.7150	-0.509%	233,674	+312.741%
2019-10-08	13.0600	13.1200	12.6600	12.7800	-3.255%	224,314	+310.642%
2019-10-07	13.1000	13.3600	13.0000	13.2100	+0.724%	252,679	+297.275%
2019-10-04	12.8700	13.1500	12.6300	13.1150	+2.301%	322,787	+300.152%
2019-10-03	12.5000	13.0500	12.4300	12.8200	+2.478%	404,179	+309.360%
2019-10-02	12.4200	12.5900	12.2100	12.5100	-0.239%	507,328	+319.504%
2019-10-01	12.9500	13.2700	12.4100	12.5400	-3.241%	449,544	+318.501%
2019-09-30	13.7300	13.8000	12.7400	12.9600	-5.608%	469,492	+304.938%
2019-09-27	13.6600	14.1000	13.4400	13.7300	+0.549%	433,393	+282.229%
2019-09-26	13.8500	14.2050	13.5950	13.6550	-0.835%	471,346	+284.328%
2019-09-25	13.8800	14.0650	13.2100	13.7700	+5.115%	753,234	+281.118%
2019-09-24	13.4400	13.4400	12.9400	13.1000	-2.312%	395,586	+300.611%
2019-09-23	13.3400	13.5300	13.1700	13.4100	+0.224%	300,146	+291.350%
2019-09-20	13.3200	13.6650	13.2100	13.3800	+0.450%	1,263,670	+292.227%
2019-09-19	13.5700	13.8800	13.2800	13.3200	-1.479%	295,716	+293.994%
2019-09-18	13.9700	13.9700	13.2600	13.5200	-3.082%	390,954	+288.166%
2019-09-17	14.0900	14.4800	13.8700	13.9500	-0.853%	448,809	+276.201%
2019-09-16	13.7000	14.1600	13.6500	14.0700	+2.253%	306,491	+272.992%
2019-09-13	13.9700	14.0250	13.4100	13.7600	-0.793%	448,887	+281.395%
2019-09-12	14.0900	14.2400	13.5300	13.8700	-1.491%	526,965	+278.371%
2019-09-11	13.7900	14.2500	13.6600	14.0800	+2.699%	557,273	+272.727%
2019-09-10	12.8800	13.7400	12.8800	13.7100	+6.279%	693,230	+282.786%
2019-09-09	12.8500	13.0400	12.5500	12.9000	+0.860%	328,105	+306.822%
2019-09-06	13.1500	13.4200	12.7500	12.7900	-1.992%	465,289	+310.321%
2019-09-05	12.8000	13.2300	12.7100	13.0500	+2.918%	562,118	+302.146%
2019-09-04	12.3200	12.7000	12.2850	12.6800	+4.105%	354,681	+313.880%
2019-09-03	12.5200	12.7400	12.0900	12.1800	-3.563%	666,323	+330.870%
2019-08-30	12.9900	13.0700	12.6100	12.6300	-2.320%	268,287	+315.519%
2019-08-29	12.7500	13.1000	12.6300	12.9300	+2.213%	331,006	+305.878%
2019-08-28	12.1500	12.6700	12.0400	12.6500	+3.519%	291,360	+314.862%
2019-08-27	12.5000	12.6500	12.1100	12.2200	-1.372%	419,685	+329.460%
2019-08-26	12.1700	12.4600	12.0050	12.3900	+3.078%	317,902	+323.567%
2019-08-23	12.1900	12.5100	11.9100	12.0200	-1.637%	469,568	+336.606%
2019-08-22	12.3900	12.4900	11.9300	12.2200	-0.731%	465,039	+329.460%
2019-08-21	12.5700	12.7200	12.0900	12.3100	-1.045%	512,839	+326.320%
2019-08-20	12.3700	12.6600	12.2300	12.4400	+0.080%	352,567	+321.865%
2019-08-19	12.1100	12.7400	12.0892	12.4300	+3.411%	605,983	+322.204%
2019-08-16	11.8900	12.0800	11.7800	12.0200	+1.864%	478,072	+336.606%
2019-08-15	11.6500	11.8700	11.4500	11.8000	+2.076%	402,569	+344.746%
2019-08-14	11.6500	11.8900	11.2900	11.5600	-2.612%	444,932	+353.979%
2019-08-13	11.7500	12.0700	11.6800	11.8700	+1.107%	527,013	+342.123%
2019-08-12	11.6400	12.0600	11.5950	11.7400	-0.340%	411,587	+347.019%
2019-08-09	11.7400	12.1300	11.5800	11.7800	+0.770%	624,678	+345.501%
2019-08-08	11.6700	11.9300	11.4100	11.6900	-1.100%	602,820	+348.931%
2019-08-07	11.5100	11.9800	11.3700	11.8200	+1.634%	691,837	+343.993%
2019-08-06	11.5000	11.7800	11.2950	11.6300	+2.377%	748,519	+351.247%
2019-08-05	11.4100	11.5500	11.0400	11.3600	-2.823%	1,147,958	+361.972%
2019-08-02	10.7100	11.9300	10.7100	11.6900	+1.829%	1,109,822	+348.931%
2019-08-01	11.2700	11.5600	11.1100	11.4800	+1.593%	953,212	+357.143%
2019-07-31	11.3000	11.6600	11.1600	11.3000	+0.355%	785,874	+364.425%
2019-07-30	10.6700	11.3000	10.6700	11.2600	+5.827%	542,607	+366.075%
2019-07-29	10.6400	10.7100	10.2800	10.6400	+0.472%	697,931	+393.233%
2019-07-26	10.1500	10.6600	10.0000	10.5900	+4.851%	512,157	+395.562%
2019-07-25	10.1400	10.3100	9.9200	10.1000	-0.786%	720,757	+419.604%
2019-07-24	9.9300	10.2300	9.7600	10.1800	+1.800%	416,839	+415.521%
2019-07-23	9.7800	10.0900	9.5800	10.0000	+2.564%	401,730	+424.800%
2019-07-22	9.6200	9.8200	9.5100	9.7500	+1.563%	572,424	+438.256%
2019-07-19	10.1100	10.2500	9.6000	9.6000	-5.419%	498,201	+446.667%
2019-07-18	9.7600	10.2600	9.6700	10.1500	+4.317%	479,938	+417.044%
2019-07-17	10.2500	10.2900	9.6092	9.7300	-5.258%	830,747	+439.363%
2019-07-16	10.6600	10.6600	10.1700	10.2700	-3.568%	442,811	+411.003%
2019-07-15	10.9300	10.9695	10.5550	10.6500	-2.562%	239,048	+392.770%
2019-07-12	10.9700	11.0400	10.6200	10.9300	+0.460%	335,137	+380.146%
2019-07-11	11.5400	11.5400	10.8100	10.8800	-5.391%	365,488	+382.353%
2019-07-10	11.9400	11.9600	11.3100	11.5000	-2.872%	405,949	+356.348%
2019-07-09	11.7600	11.9500	11.7050	11.8400	+0.595%	429,850	+343.243%
2019-07-08	12.1600	12.2900	11.6800	11.7700	-3.604%	438,868	+345.879%
2019-07-05	12.4700	12.5000	12.1500	12.2100	-2.709%	262,248	+329.812%
2019-07-03	12.1300	12.5700	12.0400	12.5500	+4.063%	166,490	+318.167%
2019-07-02	12.2300	12.3100	11.8700	12.0600	-1.390%	508,605	+335.158%
2019-07-01	12.6200	12.6200	12.1500	12.2300	-1.767%	525,113	+329.109%
2019-06-28	12.4000	12.7800	12.3700	12.4500	+0.728%	1,003,543	+321.526%
2019-06-27	11.9500	12.4200	11.8300	12.3600	+3.778%	1,359,174	+324.595%
2019-06-26	12.1500	12.3000	11.8300	11.9100	-1.489%	271,078	+340.638%
2019-06-25	11.9400	12.4600	11.7300	12.0900	+2.025%	391,869	+334.078%
2019-06-24	12.1800	12.2700	11.8300	11.8500	-3.186%	433,713	+342.869%
2019-06-21	12.6400	12.7600	12.0300	12.2400	-3.622%	1,074,300	+328.758%
2019-06-20	12.8400	13.2300	12.6800	12.7000	+0.475%	592,755	+313.228%
2019-06-19	12.4300	12.7600	12.1800	12.6400	+1.445%	1,406,573	+315.190%
2019-06-18	12.7300	12.8400	12.3800	12.4600	-1.111%	391,778	+321.188%
2019-06-17	12.0900	12.6300	12.0900	12.6000	+5.175%	413,994	+316.508%
2019-06-14	12.1200	12.4600	11.9600	11.9800	-1.318%	394,087	+338.063%
2019-06-13	12.1100	12.2700	11.8200	12.1400	+0.998%	528,535	+332.290%
2019-06-12	11.9200	12.1900	11.8400	12.0200	+1.178%	260,439	+336.606%
2019-06-11	11.9600	12.0400	11.6500	11.8800	-0.084%	408,643	+341.751%
2019-06-10	12.1400	12.2600	11.8700	11.8900	-1.328%	225,978	+341.379%
2019-06-07	11.8300	12.1600	11.7300	12.0500	+2.379%	447,956	+335.519%
2019-06-06	11.9900	12.0600	11.6000	11.7700	-1.998%	265,391	+345.879%
2019-06-05	12.1100	12.1100	11.6800	12.0100	-0.332%	254,669	+336.969%
2019-06-04	12.0500	12.1700	11.9200	12.0500	+1.774%	518,238	+335.519%
2019-06-03	11.6500	12.2400	11.4590	11.8400	+1.806%	635,735	+343.243%
2019-05-31	11.4800	12.1500	11.4100	11.6300	-0.683%	377,426	+351.247%
2019-05-30	11.8800	12.4900	11.5300	11.7100	-0.763%	335,621	+348.164%
2019-05-29	11.8900	12.0500	11.6300	11.8000	-1.993%	356,526	+344.746%
2019-05-28	12.2900	12.3050	11.9800	12.0400	-1.794%	448,956	+335.880%
2019-05-24	12.4200	12.5700	12.2200	12.2600	-1.049%	282,996	+328.059%
2019-05-23	12.6200	12.6500	12.1700	12.3900	-3.429%	422,495	+323.567%
2019-05-22	13.1800	13.2900	12.8100	12.8300	-2.803%	305,058	+309.041%
2019-05-21	12.8500	13.2000	12.6700	13.2000	+3.286%	363,559	+297.576%
2019-05-20	13.1000	13.2300	12.3600	12.7800	-3.255%	403,625	+310.642%
2019-05-17	13.7000	13.8000	13.2000	13.2100	-5.032%	464,107	+297.275%
2019-05-16	13.9300	14.3100	13.8500	13.9100	+0.506%	333,420	+277.283%
2019-05-15	13.3200	13.8500	13.1600	13.8400	+2.595%	271,762	+279.191%
2019-05-14	13.8200	13.9000	13.3300	13.4900	-1.962%	631,500	+289.029%
2019-05-13	13.8500	14.0700	13.5400	13.7600	-3.439%	446,108	+281.395%
2019-05-10	14.0000	14.4800	13.8400	14.2500	+0.494%	428,975	+268.281%
2019-05-09	13.9800	14.3300	13.6900	14.1800	+0.354%	368,568	+270.099%
2019-05-08	13.6800	14.4700	13.5491	14.1300	+3.063%	343,473	+271.408%
2019-05-07	14.7700	14.9600	13.4750	13.7100	-8.600%	597,128	+282.786%
2019-05-06	14.0900	15.1100	14.0900	15.0000	+2.951%	774,285	+249.867%
2019-05-03	14.1100	14.6000	13.9600	14.5700	+3.775%	599,606	+260.192%
2019-05-02	13.0600	14.1300	12.9055	14.0400	+1.813%	624,256	+273.789%
2019-05-01	13.9900	14.2759	13.6800	13.7900	-1.430%	999,924	+280.566%
2019-04-30	14.5900	14.6625	13.9600	13.9900	-3.716%	550,968	+275.125%
2019-04-29	14.9400	15.1500	14.4800	14.5300	-2.483%	538,755	+261.184%
2019-04-26	14.5700	14.9600	14.4500	14.9000	+2.265%	209,493	+252.215%
2019-04-25	14.3100	14.6500	14.0500	14.5700	+1.251%	206,395	+260.192%
2019-04-24	14.7600	14.8400	14.3300	14.3900	-2.109%	238,190	+264.698%
2019-04-23	14.4000	14.8500	14.0600	14.7000	+1.730%	417,699	+257.007%
2019-04-22	13.8700	14.4900	13.7200	14.4500	+4.032%	308,926	+263.183%
2019-04-18	13.7000	13.9300	13.3500	13.8900	+1.461%	357,420	+277.826%
2019-04-17	14.2400	14.2400	13.3000	13.6900	-3.114%	595,632	+283.346%
2019-04-16	13.8200	14.2363	13.7900	14.1300	+3.139%	288,478	+271.408%
2019-04-15	13.8300	14.0200	13.5136	13.7000	-1.083%	156,211	+283.066%

.dark-mode .HMXz3J{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HMXz3J{ color: #333333; background-color: white; border: 2px solid #333333; }MNTAMomenta Pharmaceuticals, Inc. Common Stockstock NASDAQ

MNTA
Momenta Pharmaceuticals, Inc. Common Stock
stock NASDAQ