Dark

Check out our API

MNRO
Monro, Inc. Common Stock
stock NASDAQ

At Close

Dec 19, 2025 3:59:58 PM EST

20.91USD-0.994%(-0.21)1,185,049

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-21.12)0

After-hours

Dec 19, 2025 4:12:30 PM EST

20.93USD+0.096%(+0.02)20,449

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Dec 19, 2025 Jan 16, 2026 Feb 20, 2026 Apr 17, 2026 Jul 17, 2026

ITM/OTM for Dec 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,346	2	0	109

MNRO Dec 19, 2025 Exp. - Volume by Strike

Puts

Calls

MNRO Dec 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

MNRO Dec 19, 2025 Exp. - Max Pain @ $17.50

Puts

Calls

MNRO Dec 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0	0%	0			MNRO251219C00030000
25.00 C	0	0%	0			MNRO251219C00025000
22.50 C	0.40	0%	2	2	10-28	MNRO251219C00022500
20.00 C	1.10	-4.35%	10	334	12-18	MNRO251219C00020000
17.50 C	2.25	+18.42%	60	2,980	12-05	MNRO251219C00017500
15.00 C	4.16	+14.60%	6	31	11-26	MNRO251219C00015000
12.50 C	0	0%	0			MNRO251219C00012500
10.00 C	0	0%	0			MNRO251219C00010000
7.50 C	0	0%	0			MNRO251219C00007500
5.00 C	0	0%	0			MNRO251219C00005000
2.50 C	16.38	0%	2	1	11-28	MNRO251219C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	0	0%	0			MNRO251219P00030000
25.00 P	0	0%	0			MNRO251219P00025000
22.50 P	0	0%	0			MNRO251219P00022500
20.00 P	1.00	-53.27%	2	3	12-05	MNRO251219P00020000
17.50 P	0.05	0.00%	41	87	12-15	MNRO251219P00017500
15.00 P	0.05	-85.29%	1	16	12-15	MNRO251219P00015000
12.50 P	0.01	-93.75%	1	2	12-05	MNRO251219P00012500
10.00 P	0.20	0%	1	1	10-29	MNRO251219P00010000
7.50 P	0	0%	0			MNRO251219P00007500
5.00 P	0	0%	0			MNRO251219P00005000
2.50 P	0	0%	0			MNRO251219P00002500

Share